意见反馈 手机随时随地看行情
8.46(-1.05%)
7.48(2.33%)
5.76(1.41%)
52.84(-0.77%)
13.82(-1.43%)
寿仙谷 （603896）
  • 19.35
  • -0.10
  • -0.51%
2025-04-23 10:22

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:06 19.36 -0.46% 19 4
10:00:13 19.36 -0.46% 4 0.77
10:00:17 19.34 -0.57% 386 75
10:00:23 19.33 -0.62% 110 21
10:00:27 19.34 -0.57% 1 0.19
10:00:32 19.34 -0.57% 50 10
10:00:41 19.33 -0.62% 99 19
10:00:46 19.33 -0.62% 69 13
10:00:56 19.32 -0.67% 7 1
10:01:05 19.32 -0.67% 45 9
10:01:10 19.33 -0.62% 19 4
10:01:20 19.33 -0.62% 10 2
10:01:24 19.33 -0.62% 28 5
10:01:30 19.32 -0.67% 10 2
10:01:35 19.32 -0.67% 35 7
10:01:50 19.33 -0.62% 15 3
10:02:30 19.34 -0.57% 34 7
10:02:40 19.34 -0.57% 3 0.58
10:02:54 19.34 -0.57% 5 0.97
10:03:03 19.33 -0.62% 19 4
10:03:08 19.32 -0.67% 33 6
10:03:23 19.32 -0.67% 11 2
10:03:32 19.32 -0.67% 6 1
10:03:50 19.32 -0.67% 14 3
10:03:55 19.32 -0.67% 8 2
10:04:06 19.33 -0.62% 30 6
10:04:10 19.32 -0.67% 20 4
10:04:15 19.32 -0.67% 46 9
10:04:21 19.32 -0.67% 13 3
10:04:36 19.32 -0.67% 3 0.58
10:04:56 19.33 -0.62% 2 0.39
10:05:06 19.33 -0.62% 7 1
10:05:17 19.32 -0.67% 49 9
10:05:36 19.32 -0.67% 6 1
10:05:40 19.32 -0.67% 1 0.19
10:05:59 19.31 -0.72% 25 5
10:06:09 19.32 -0.67% 9 2
10:06:15 19.31 -0.72% 15 3
10:06:20 19.32 -0.67% 20 4
10:06:35 19.32 -0.67% 5 0.97
10:06:40 19.32 -0.67% 1 0.19
10:06:49 19.33 -0.62% 11 2
10:06:53 19.33 -0.62% 2 0.39
10:07:08 19.32 -0.67% 48 9
10:07:14 19.33 -0.62% 41 8
10:07:29 19.34 -0.57% 1 0.19
10:07:35 19.33 -0.62% 9 2
10:08:14 19.34 -0.57% 20 4
10:08:31 19.33 -0.62% 15 3
10:08:45 19.33 -0.62% 2 0.39
10:08:56 19.33 -0.62% 22 4
10:09:01 19.33 -0.62% 1 0.19
10:09:05 19.33 -0.62% 10 2
10:09:10 19.32 -0.67% 22 4
10:09:22 19.33 -0.62% 10 2
10:09:38 19.33 -0.62% 5 0.97
10:10:07 19.32 -0.67% 3 0.58
10:10:13 19.31 -0.72% 124 24
10:10:17 19.31 -0.72% 4 0.77
10:10:23 19.32 -0.67% 11 2
10:10:32 19.31 -0.72% 21 4
10:10:48 19.31 -0.72% 126 24
10:10:52 19.31 -0.72% 30 6
10:10:57 19.31 -0.72% 88 17
10:11:20 19.30 -0.77% 33 6
10:11:30 19.30 -0.77% 14 3
10:11:35 19.30 -0.77% 2 0.39
10:11:56 19.31 -0.72% 10 2
10:12:00 19.31 -0.72% 6 1
10:12:10 19.31 -0.72% 4 0.77
10:12:17 19.31 -0.72% 1 0.19
10:12:26 19.31 -0.72% 2 0.39
10:12:50 19.31 -0.72% 1 0.19
10:13:01 19.31 -0.72% 13 3
10:13:05 19.31 -0.72% 8 2
10:13:11 19.31 -0.72% 154 30
10:13:16 19.31 -0.72% 14 3
10:13:21 19.31 -0.72% 13 3
10:13:26 19.31 -0.72% 2 0.39
10:13:46 19.32 -0.67% 10 2
10:14:00 19.32 -0.67% 32 6
10:14:05 19.32 -0.67% 10 2
10:14:21 19.34 -0.57% 27 5
10:14:30 19.34 -0.57% 4 0.77
10:14:35 19.33 -0.62% 5 0.97

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:02 19.35 -0.51% 3 0.58
10:15:24 19.35 -0.51% 11 2
10:15:36 19.35 -0.51% 5 0.97
10:15:41 19.32 -0.67% 124 24
10:15:55 19.36 -0.46% 1 0.19
10:16:04 19.32 -0.67% 9 2
10:16:36 19.32 -0.67% 5 0.97
10:17:08 19.34 -0.57% 2 0.39
10:17:18 19.33 -0.62% 20 4
10:17:37 19.33 -0.62% 25 5
10:17:46 19.33 -0.62% 27 5
10:18:20 19.34 -0.57% 1 0.19
10:18:25 19.34 -0.57% 2 0.39
10:18:30 19.34 -0.57% 8 2
10:18:44 19.34 -0.57% 3 0.58
10:18:57 19.34 -0.57% 10 2
10:19:16 19.34 -0.57% 7 1
10:19:45 19.34 -0.57% 5 0.97
10:19:54 19.35 -0.51% 2 0.39
10:19:59 19.34 -0.57% 14 3
10:20:05 19.35 -0.51% 5 0.97
10:20:15 19.34 -0.57% 2 0.39
10:20:25 19.35 -0.51% 22 4
10:20:36 19.35 -0.51% 5 0.97
10:20:47 19.35 -0.51% 5 0.97
10:21:01 19.35 -0.51% 2 0.39
10:21:50 19.35 -0.51% 4 0.77
10:22:00 19.35 -0.51% 1 0.19