| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.56 | 165 | 41 | 100.00% |
| 24.58 | 54 | 13 | 70.59% |
| 24.59 | 688 | 169 | 26.40% |
| 24.60 | 70 | 17 | 80.00% |
| 24.62 | 8 | 2 | 100.00% |
| 24.63 | 129 | 32 | 47.29% |
| 24.64 | 261 | 64 | 56.24% |
| 24.65 | 458 | 113 | 38.65% |
| 24.66 | 527 | 130 | 62.43% |
| 24.67 | 228 | 56 | 57.46% |
| 24.68 | 670 | 165 | 22.46% |
| 24.69 | 462 | 114 | 32.03% |
| 24.70 | 1453 | 359 | 38.75% |
| 24.71 | 644 | 159 | 64.44% |
| 24.72 | 539 | 133 | 16.70% |
| 24.73 | 481 | 119 | 40.75% |
| 24.74 | 301 | 74 | 28.57% |
| 24.75 | 479 | 119 | 55.54% |
| 24.76 | 1408 | 349 | 62.22% |
| 24.77 | 608 | 151 | 27.48% |
| 24.78 | 100 | 25 | 100.00% |
| 24.79 | 122 | 30 | 80.33% |
| 24.80 | 365 | 91 | 100.00% |
| 24.81 | 218 | 54 | 94.95% |
| 24.82 | 182 | 45 | 100.00% |
| 24.85 | 35 | 9 | 100.00% |
| 24.87 | 147 | 37 | 21.09% |
| 24.88 | 590 | 147 | 3.56% |
| 24.90 | 1104 | 275 | 1.72% |
| 24.92 | 249 | 62 | 10.04% |
| 24.93 | 75 | 19 | 100.00% |
| 24.94 | 349 | 87 | 35.24% |
| 24.95 | 319 | 80 | 38.87% |
| 24.96 | 558 | 139 | 51.61% |
| 24.97 | 279 | 70 | 85.66% |
| 24.98 | 66 | 16 | 68.18% |
| 24.99 | 515 | 129 | 84.47% |
| 25.00 | 1641 | 410 | 47.17% |
| 25.01 | 873 | 218 | 78.01% |
| 25.02 | 389 | 97 | 60.93% |
| 25.03 | 209 | 52 | 55.02% |
| 25.04 | 253 | 63 | 90.91% |
| 25.05 | 717 | 179 | 13.53% |
| 25.06 | 899 | 225 | 46.49% |
| 25.07 | 473 | 119 | 20.11% |
| 25.08 | 259 | 65 | 55.67% |
| 25.09 | 901 | 226 | 62.38% |
| 25.10 | 729 | 183 | 67.48% |
| 25.11 | 627 | 157 | 49.92% |
| 25.12 | 215 | 54 | 20.93% |
| 25.13 | 524 | 132 | 44.47% |
| 25.14 | 865 | 217 | 58.84% |
| 25.15 | 424 | 107 | 49.53% |
| 25.16 | 1129 | 284 | 30.38% |
| 25.17 | 479 | 121 | 59.74% |
| 25.18 | 1182 | 298 | 17.74% |
| 25.19 | 2079 | 524 | 44.68% |
| 25.20 | 2783 | 702 | 35.75% |
| 25.21 | 1104 | 278 | 52.17% |
| 25.22 | 1270 | 320 | 51.89% |
| 25.23 | 724 | 183 | 33.29% |
| 25.24 | 553 | 140 | 17.36% |
| 25.25 | 327 | 83 | 88.38% |
| 25.26 | 653 | 165 | 95.87% |
| 25.27 | 516 | 130 | 46.90% |
| 25.28 | 1646 | 416 | 66.22% |
| 25.29 | 1594 | 403 | 38.76% |
| 25.30 | 2453 | 620 | 38.15% |
| 25.31 | 918 | 232 | 39.42% |
| 25.32 | 1150 | 291 | 45.58% |
| 25.33 | 622 | 158 | 28.14% |
| 25.34 | 437 | 111 | 32.04% |
| 25.35 | 1204 | 305 | 64.45% |
| 25.36 | 1340 | 340 | 50.67% |
| 25.37 | 590 | 150 | 27.63% |
| 25.38 | 377 | 96 | 53.05% |
| 25.39 | 1205 | 306 | 53.96% |
| 25.40 | 1080 | 274 | 52.69% |
| 25.41 | 1173 | 298 | 21.99% |
| 25.42 | 642 | 163 | 23.83% |
| 25.43 | 1145 | 291 | 49.69% |
| 25.44 | 965 | 246 | 44.35% |
| 25.45 | 1400 | 356 | 15.86% |
| 25.46 | 760 | 194 | 21.84% |
| 25.47 | 644 | 164 | 34.78% |
| 25.48 | 347 | 88 | 51.83% |
| 25.49 | 486 | 124 | 39.71% |
| 25.50 | 2266 | 578 | 67.30% |
| 25.51 | 224 | 57 | 33.93% |
| 25.52 | 351 | 90 | 73.22% |
| 25.53 | 279 | 71 | 72.06% |
| 25.54 | 105 | 27 | 80.75% |
| 25.55 | 1339 | 342 | 36.08% |
| 25.56 | 391 | 100 | 36.32% |
| 25.57 | 714 | 183 | 76.85% |
| 25.58 | 960 | 246 | 6.04% |
| 25.59 | 1027 | 263 | 44.60% |
| 25.60 | 737 | 189 | 74.75% |
| 25.61 | 938 | 240 | 39.44% |
| 25.62 | 756 | 194 | 60.34% |
| 25.63 | 998 | 256 | 87.68% |
| 25.64 | 509 | 130 | 76.94% |
| 25.65 | 100 | 26 | 1.00% |
| 25.66 | 284 | 73 | 29.58% |
| 25.67 | 255 | 65 | 89.16% |
| 25.68 | 903 | 233 | 50.72% |
| 25.69 | 1343 | 345 | 100.00% |
| 25.70 | 1336 | 343 | 85.55% |
| 25.71 | 545 | 140 | 41.83% |
| 25.72 | 23 | 6 | 73.91% |
| 25.73 | 143 | 37 | 44.06% |
| 25.74 | 1 | 0 | 100.00% |
| 25.75 | 608 | 157 | 35.34% |
| 25.76 | 729 | 389 | 32.39% |
| 25.77 | 942 | 243 | 13.16% |
| 25.78 | 840 | 217 | 37.26% |
| 25.79 | 2220 | 572 | 56.77% |
| 25.80 | 569 | 147 | 78.38% |
| 25.81 | 146 | 38 | 12.33% |
| 25.82 | 399 | 103 | 20.55% |
| 25.83 | 1015 | 262 | 43.83% |
| 25.84 | 232 | 60 | 45.26% |
| 25.85 | 637 | 165 | 32.03% |
| 25.86 | 633 | 164 | 29.54% |
| 25.87 | 335 | 87 | 23.28% |
| 25.88 | 1008 | 261 | 9.92% |
| 25.89 | 706 | 183 | 50.42% |
| 25.90 | 267 | 69 | 59.18% |
| 25.91 | 300 | 78 | 9.33% |
| 25.92 | 428 | 111 | 22.18% |
| 25.93 | 618 | 160 | 70.91% |
| 25.94 | 1384 | 358 | 60.33% |
| 25.95 | 487 | 126 | 50.72% |
| 25.96 | 1913 | 497 | 18.61% |
| 25.97 | 698 | 181 | 54.01% |
| 25.98 | 590 | 153 | 64.58% |
| 25.99 | 835 | 217 | 54.85% |
| 26.00 | 1715 | 446 | 62.49% |
| 26.01 | 918 | 239 | 49.13% |
| 26.02 | 609 | 159 | 58.62% |
| 26.03 | 259 | 67 | 49.81% |
| 26.04 | 150 | 39 | 43.86% |
| 26.05 | 409 | 106 | 58.37% |
| 26.06 | 85 | 22 | 92.94% |
| 26.07 | 233 | 61 | 44.99% |
| 26.08 | 406 | 106 | 77.34% |
| 26.09 | 318 | 83 | 61.64% |
| 26.10 | 372 | 97 | 30.37% |
| 26.11 | 34 | 9 | 17.65% |
| 26.12 | 534 | 140 | 63.30% |
| 26.13 | 140 | 36 | 71.68% |
| 26.14 | 548 | 143 | 74.09% |
| 26.15 | 266 | 69 | 66.54% |
| 26.16 | 36 | 9 | 97.22% |
| 26.17 | 81 | 21 | 74.07% |
| 26.18 | 298 | 78 | 67.45% |
| 26.19 | 28 | 7 | 89.29% |
| 26.20 | 770 | 202 | 93.64% |
| 26.21 | 529 | 139 | 30.43% |
| 26.22 | 133 | 35 | 39.10% |
| 26.23 | 17 | 4 | 94.12% |
| 26.24 | 345 | 91 | 34.49% |
| 26.25 | 257 | 67 | 75.49% |
| 26.26 | 58 | 15 | 20.69% |
| 26.27 | 49 | 13 | 26.53% |
| 26.28 | 352 | 93 | 36.93% |
| 26.29 | 191 | 50 | 46.07% |
| 26.30 | 394 | 104 | 29.44% |
| 26.31 | 278 | 73 | 34.53% |
| 26.32 | 506 | 133 | 60.47% |
| 26.33 | 227 | 60 | 32.16% |
| 26.34 | 1181 | 311 | 43.69% |
| 26.35 | 890 | 234 | 79.55% |
| 26.36 | 461 | 122 | 20.61% |
| 26.37 | 547 | 144 | 57.22% |
| 26.38 | 525 | 138 | 73.14% |
| 26.39 | 929 | 245 | 63.85% |
| 26.40 | 1062 | 280 | 52.28% |
| 26.41 | 98 | 26 | 16.33% |
| 26.42 | 249 | 66 | 51.00% |
| 26.43 | 207 | 55 | 15.46% |
| 26.44 | 422 | 111 | 77.73% |
| 26.45 | 339 | 90 | 20.06% |
| 26.46 | 203 | 54 | 94.58% |
| 26.47 | 1023 | 270 | 92.86% |
| 26.48 | 221 | 59 | 86.88% |
| 26.51 | 214 | 57 | 100.00% |
| 26.53 | 433 | 115 | 100.00% |
| 26.56 | 141 | 37 | 100.00% |
| 26.58 | 49 | 13 | 100.00% |
| 26.59 | 201 | 53 | 100.00% |
