意见反馈 手机随时随地看行情
53.10(2.06%)
29.50(-1.99%)
0.37(0.00%)
4.63(3.58%)
52.30(-0.95%)
威派格 （603956）
  • 6.26
  • -0.03
  • -0.48%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.29 0.00% 29 2
14:30:09 6.29 0.00% 31 2
14:30:13 6.29 0.00% 12 0.76
14:30:17 6.30 0.16% 10 0.63
14:30:23 6.30 0.16% 24 2
14:30:27 6.30 0.16% 119 7
14:30:33 6.30 0.16% 64 4
14:30:38 6.30 0.16% 88 6
14:31:18 6.30 0.16% 1 0.06
14:31:22 6.30 0.16% 29 2
14:31:33 6.30 0.16% 94 6
14:31:39 6.31 0.32% 1 0.06
14:31:43 6.30 0.16% 165 10
14:31:53 6.31 0.32% 10 0.63
14:32:03 6.31 0.32% 26 2
14:32:12 6.31 0.32% 8 0.50
14:32:17 6.30 0.16% 48 3
14:32:21 6.31 0.32% 1 0.06
14:32:27 6.30 0.16% 4 0.25
14:32:47 6.31 0.32% 5 0.32
14:33:26 6.30 0.16% 53 3
14:33:31 6.30 0.16% 31 2
14:33:50 6.30 0.16% 106 7
14:33:56 6.30 0.16% 766 48
14:34:16 6.30 0.16% 15 0.95
14:34:20 6.30 0.16% 4 0.25
14:34:30 6.30 0.16% 14 0.88
14:34:36 6.30 0.16% 17 1
14:34:41 6.30 0.16% 50 3
14:34:45 6.30 0.16% 16 1
14:34:50 6.30 0.16% 20 1
14:34:59 6.30 0.16% 4 0.25
14:35:04 6.30 0.16% 11 0.69
14:35:14 6.29 0.00% 130 8
14:35:38 6.30 0.16% 7 0.44
14:35:47 6.30 0.16% 91 6
14:35:57 6.30 0.16% 37 2
14:36:01 6.30 0.16% 2 0.13
14:36:06 6.30 0.16% 2 0.13
14:36:26 6.29 0.00% 40 3
14:36:35 6.30 0.16% 20 1
14:37:11 6.29 0.00% 9 0.57
14:37:30 6.29 0.00% 26 2
14:37:50 6.29 0.00% 20 1
14:37:55 6.30 0.16% 65 4
14:38:00 6.30 0.16% 1 0.06
14:38:40 6.30 0.16% 14 0.88
14:38:56 6.29 0.00% 14 0.88
14:39:11 6.29 0.00% 74 5
14:39:16 6.30 0.16% 20 1
14:39:41 6.30 0.16% 42 3
14:40:01 6.29 0.00% 14 0.88
14:40:06 6.29 0.00% 25 2
14:40:10 6.30 0.16% 50 3
14:40:20 6.29 0.00% 6 0.38
14:40:25 6.29 0.00% 352 22
14:40:35 6.29 0.00% 68 4
14:40:39 6.29 0.00% 40 3
14:40:49 6.29 0.00% 5 0.31
14:40:54 6.29 0.00% 36 2
14:41:00 6.29 0.00% 62 4
14:41:05 6.29 0.00% 55 3
14:41:10 6.29 0.00% 4 0.25
14:41:25 6.29 0.00% 39 2
14:41:31 6.29 0.00% 33 2
14:41:35 6.30 0.16% 39 2
14:41:41 6.29 0.00% 20 1
14:41:46 6.29 0.00% 856 54
14:41:51 6.29 0.00% 2 0.13
14:41:55 6.29 0.00% 50 3
14:42:06 6.29 0.00% 12 0.75
14:42:10 6.29 0.00% 1 0.06
14:42:16 6.29 0.00% 195 12
14:42:20 6.29 0.00% 138 9
14:42:26 6.29 0.00% 10 0.63
14:42:35 6.29 0.00% 2 0.13
14:42:41 6.29 0.00% 6 0.38
14:42:46 6.29 0.00% 22 1
14:42:55 6.29 0.00% 32 2
14:43:05 6.29 0.00% 36 2
14:43:14 6.29 0.00% 23 1
14:43:19 6.29 0.00% 56 4
14:43:24 6.29 0.00% 160 10
14:43:29 6.29 0.00% 7 0.44
14:43:38 6.29 0.00% 32 2
14:43:47 6.29 0.00% 8 0.50
14:43:51 6.29 0.00% 97 6
14:43:56 6.29 0.00% 108 7
14:44:06 6.29 0.00% 51 3
14:44:11 6.29 0.00% 6 0.38
14:44:16 6.29 0.00% 106 7
14:44:21 6.28 -0.16% 11 0.69
14:44:25 6.29 0.00% 44 3
14:44:31 6.28 -0.16% 39 2
14:44:35 6.28 -0.16% 1 0.06
14:44:40 6.29 0.00% 11 0.69
14:44:45 6.28 -0.16% 12 0.75
14:44:51 6.29 0.00% 7 0.44
14:44:56 6.28 -0.16% 67 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.28 -0.16% 630 40
14:45:05 6.28 -0.16% 115 7
14:45:10 6.28 -0.16% 21 1
14:45:15 6.28 -0.16% 102 6
14:45:20 6.28 -0.16% 121 8
14:45:25 6.28 -0.16% 125 8
14:45:30 6.28 -0.16% 5 0.31
14:45:40 6.28 -0.16% 152 10
14:45:50 6.28 -0.16% 146 9
14:45:55 6.29 0.00% 10 0.63
14:46:01 6.29 0.00% 18 1
14:46:31 6.29 0.00% 12 0.75
14:46:46 6.29 0.00% 10 0.63
14:46:56 6.28 -0.16% 92 6
14:47:05 6.28 -0.16% 524 33
14:47:10 6.28 -0.16% 18 1
14:47:16 6.28 -0.16% 76 5
14:47:29 6.28 -0.16% 105 7
14:47:34 6.28 -0.16% 26 2
14:47:43 6.28 -0.16% 58 4
14:47:47 6.27 -0.32% 28 2
14:47:52 6.28 -0.16% 33 2
14:47:56 6.28 -0.16% 32 2
14:48:05 6.28 -0.16% 22 1
14:48:15 6.27 -0.32% 14 0.88
14:48:25 6.27 -0.32% 75 5
14:48:35 6.27 -0.32% 376 24
14:48:40 6.28 -0.16% 39 2
14:48:46 6.27 -0.32% 18 1
14:48:55 6.28 -0.16% 51 3
14:49:10 6.28 -0.16% 10 0.63
14:49:15 6.27 -0.32% 26 2
14:49:20 6.28 -0.16% 5 0.31
14:49:25 6.28 -0.16% 3 0.19
14:49:31 6.27 -0.32% 62 4
14:49:35 6.28 -0.16% 17 1
14:49:40 6.27 -0.32% 94 6
14:49:45 6.27 -0.32% 2 0.13
14:49:55 6.27 -0.32% 56 4
14:50:04 6.27 -0.32% 82 5
14:50:09 6.28 -0.16% 30 2
14:50:14 6.28 -0.16% 4 0.25
14:50:19 6.27 -0.32% 76 5
14:50:30 6.28 -0.16% 15 0.94
14:50:34 6.28 -0.16% 1 0.06
14:50:39 6.28 -0.16% 2 0.13
14:50:44 6.28 -0.16% 62 4
14:50:48 6.28 -0.16% 5 0.31
14:50:52 6.27 -0.32% 32 2
14:50:56 6.28 -0.16% 2 0.13
14:51:01 6.28 -0.16% 19 1
14:51:06 6.28 -0.16% 660 41
14:51:12 6.28 -0.16% 96 6
14:51:16 6.28 -0.16% 36 2
14:51:22 6.28 -0.16% 43 3
14:51:26 6.28 -0.16% 14 0.88
14:51:32 6.28 -0.16% 98 6
14:51:37 6.28 -0.16% 77 5
14:51:42 6.27 -0.32% 20 1
14:51:47 6.27 -0.32% 45 3
14:51:51 6.27 -0.32% 11 0.69
14:51:56 6.29 0.00% 43 3
14:52:01 6.27 -0.32% 22 1
14:52:07 6.28 -0.16% 51 3
14:52:16 6.28 -0.16% 101 6
14:52:21 6.28 -0.16% 30 2
14:52:26 6.28 -0.16% 163 10
14:52:31 6.28 -0.16% 2 0.13
14:52:45 6.28 -0.16% 1 0.06
14:52:50 6.27 -0.32% 47 3
14:52:55 6.28 -0.16% 198 12
14:53:00 6.28 -0.16% 30 2
14:53:06 6.28 -0.16% 2 0.13
14:53:11 6.27 -0.32% 68 4
14:53:16 6.27 -0.32% 68 4
14:53:20 6.28 -0.16% 17 1
14:53:25 6.28 -0.16% 26 2
14:53:30 6.27 -0.32% 108 7
14:53:36 6.28 -0.16% 79 5
14:53:41 6.28 -0.16% 319 20
14:53:46 6.27 -0.32% 115 7
14:53:56 6.27 -0.32% 1111 70
14:54:01 6.27 -0.32% 74 5
14:54:05 6.27 -0.32% 162 10
14:54:11 6.27 -0.32% 85 5
14:54:16 6.27 -0.32% 24 2
14:54:22 6.26 -0.48% 47 3
14:54:27 6.27 -0.32% 56 4
14:54:31 6.26 -0.48% 812 51
14:54:36 6.26 -0.48% 23 1
14:54:41 6.26 -0.48% 273 17
14:54:46 6.27 -0.32% 2 0.13
14:54:50 6.27 -0.32% 23 1
14:54:55 6.26 -0.48% 35 2
14:55:06 6.26 -0.48% 159 10
14:55:11 6.26 -0.48% 598 37
14:55:16 6.26 -0.48% 139 9
14:55:21 6.26 -0.48% 73 5
14:55:29 6.26 -0.48% 46 3
14:55:34 6.26 -0.48% 100 6
14:55:40 6.26 -0.48% 268 17
14:55:44 6.26 -0.48% 125 8
14:55:54 6.26 -0.48% 532 33
14:55:59 6.25 -0.64% 77 5
14:56:08 6.26 -0.48% 423 26
14:56:13 6.26 -0.48% 87 5
14:56:18 6.26 -0.48% 286 18
14:56:23 6.26 -0.48% 64 4
14:56:28 6.25 -0.64% 44 3
14:56:33 6.26 -0.48% 5 0.31
14:56:38 6.26 -0.48% 253 16
14:56:42 6.27 -0.32% 16 1
14:56:47 6.27 -0.32% 70 4
14:56:52 6.27 -0.32% 70 4
14:56:56 6.27 -0.32% 14 0.88
14:57:01 6.27 -0.32% 51 3
15:00:06 6.26 -0.48% 2638 165