意见反馈 手机随时随地看行情
37.22(0.87%)
11.03(0.18%)
8.97(0.00%)
2.610(0.00%)
6.69(-3.60%)
国泰集团 （603977）
  • 12.70
  • -0.30
  • -2.31%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 12.60 -3.08% 1 0.13
14:30:21 12.60 -3.08% 169 21
14:30:31 12.60 -3.08% 86 11
14:30:51 12.59 -3.15% 10 1
14:30:56 12.59 -3.15% 25 3
14:31:00 12.59 -3.15% 17 2
14:31:05 12.60 -3.08% 7 0.88
14:31:11 12.59 -3.15% 74 9
14:31:16 12.59 -3.15% 48 6
14:31:20 12.61 -3.00% 6 0.79
14:31:25 12.61 -3.00% 7 0.88
14:31:40 12.61 -3.00% 1 0.13
14:31:45 12.61 -3.00% 1 0.13
14:31:50 12.60 -3.08% 120 15
14:31:55 12.62 -2.92% 130 16
14:32:00 12.61 -3.00% 36 5
14:32:06 12.61 -3.00% 5 0.63
14:32:10 12.62 -2.92% 4 0.50
14:32:26 12.61 -3.00% 80 10
14:32:31 12.61 -3.00% 34 4
14:32:36 12.61 -3.00% 34 4
14:32:40 12.62 -2.92% 20 3
14:32:49 12.64 -2.77% 774 98
14:32:54 12.66 -2.62% 117 15
14:32:59 12.67 -2.54% 148 19
14:33:05 12.65 -2.69% 55 7
14:33:15 12.64 -2.77% 8 1
14:33:19 12.64 -2.77% 64 8
14:33:25 12.66 -2.62% 227 29
14:33:30 12.64 -2.77% 186 24
14:33:36 12.67 -2.54% 46 6
14:33:45 12.65 -2.69% 63 8
14:33:56 12.65 -2.69% 7 0.89
14:34:16 12.63 -2.85% 23 3
14:34:20 12.63 -2.85% 1 0.13
14:34:25 12.63 -2.85% 15 2
14:34:31 12.63 -2.85% 49 6
14:34:35 12.65 -2.69% 14 2
14:34:40 12.66 -2.62% 7 0.89
14:35:05 12.63 -2.85% 3 0.38
14:35:20 12.63 -2.85% 14 2
14:35:25 12.66 -2.62% 7 0.89
14:35:40 12.65 -2.69% 16 2
14:35:44 12.66 -2.62% 14 2
14:35:50 12.65 -2.69% 2 0.25
14:35:55 12.66 -2.62% 3 0.38
14:36:00 12.65 -2.69% 14 2
14:36:10 12.63 -2.85% 35 4
14:36:43 12.63 -2.85% 6 0.76
14:36:53 12.63 -2.85% 35 4
14:36:57 12.64 -2.77% 41 5
14:37:31 12.63 -2.85% 3 0.38
14:37:36 12.63 -2.85% 11 1
14:37:46 12.63 -2.85% 51 6
14:37:56 12.63 -2.85% 32 4
14:38:00 12.63 -2.85% 30 4
14:38:05 12.63 -2.85% 12 2
14:38:09 12.62 -2.92% 34 4
14:38:19 12.62 -2.92% 112 14
14:38:25 12.62 -2.92% 4 0.50
14:38:30 12.62 -2.92% 1 0.13
14:38:35 12.62 -2.92% 10 1
14:38:40 12.62 -2.92% 10 1
14:38:45 12.62 -2.92% 29 4
14:38:54 12.62 -2.92% 17 2
14:39:05 12.62 -2.92% 10 1
14:39:10 12.63 -2.85% 13 2
14:39:44 12.63 -2.85% 1 0.13
14:39:57 12.62 -2.92% 18 2
14:40:07 12.61 -3.00% 65 8
14:40:16 12.61 -3.00% 2 0.25
14:40:21 12.60 -3.08% 101 13
14:40:26 12.60 -3.08% 24 3
14:41:05 12.61 -3.00% 6 0.76
14:41:10 12.60 -3.08% 123 15
14:41:15 12.60 -3.08% 72 9
14:41:19 12.60 -3.08% 17 2
14:41:25 12.60 -3.08% 17 2
14:41:35 12.61 -3.00% 12 2
14:41:45 12.60 -3.08% 328 41
14:41:49 12.62 -2.92% 1 0.13
14:41:54 12.62 -2.92% 6 0.76
14:42:12 12.62 -2.92% 20 3
14:42:22 12.62 -2.92% 1 0.13
14:42:28 12.60 -3.08% 20 3
14:42:32 12.62 -2.92% 3 0.38
14:42:36 12.62 -2.92% 3 0.38
14:42:41 12.62 -2.92% 10 1
14:42:45 12.61 -3.00% 1 0.13
14:42:50 12.62 -2.92% 8 1
14:43:10 12.62 -2.92% 1 0.13
14:43:19 12.61 -3.00% 10 1
14:43:29 12.61 -3.00% 71 9
14:43:39 12.61 -3.00% 34 4
14:43:43 12.61 -3.00% 24 3
14:43:48 12.61 -3.00% 22 3
14:43:52 12.61 -3.00% 4 0.50
14:44:30 12.60 -3.08% 133 17
14:44:39 12.61 -3.00% 15 2
14:44:43 12.60 -3.08% 9 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:07 12.61 -3.00% 1 0.13
14:45:11 12.60 -3.08% 10 1
14:45:16 12.61 -3.00% 101 13
14:45:26 12.61 -3.00% 16 2
14:45:37 12.61 -3.00% 52 7
14:45:46 12.60 -3.08% 1 0.13
14:45:51 12.60 -3.08% 1 0.13
14:46:01 12.61 -3.00% 140 18
14:46:10 12.62 -2.92% 4 0.50
14:46:15 12.61 -3.00% 86 11
14:46:20 12.61 -3.00% 3 0.38
14:46:25 12.61 -3.00% 5 0.63
14:46:30 12.61 -3.00% 9 1
14:46:35 12.60 -3.08% 2 0.25
14:46:40 12.61 -3.00% 3 0.38
14:46:46 12.61 -3.00% 10 1
14:46:51 12.61 -3.00% 1 0.13
14:47:07 12.61 -3.00% 7 0.88
14:47:12 12.60 -3.08% 1 0.13
14:47:18 12.61 -3.00% 104 13
14:47:22 12.61 -3.00% 10 1
14:47:27 12.61 -3.00% 2 0.25
14:47:36 12.61 -3.00% 31 4
14:47:41 12.61 -3.00% 39 5
14:47:45 12.61 -3.00% 25 3
14:47:59 12.61 -3.00% 10 1
14:48:05 12.62 -2.92% 81 10
14:48:10 12.61 -3.00% 6 0.76
14:48:19 12.61 -3.00% 15 2
14:48:28 12.61 -3.00% 5 0.63
14:48:33 12.61 -3.00% 98 12
14:48:43 12.60 -3.08% 6 0.76
14:48:53 12.61 -3.00% 22 3
14:49:03 12.60 -3.08% 42 5
14:49:07 12.60 -3.08% 3 0.38
14:49:12 12.60 -3.08% 9 1
14:49:22 12.61 -3.00% 45 6
14:49:27 12.60 -3.08% 9 1
14:49:31 12.61 -3.00% 15 2
14:49:37 12.61 -3.00% 36 5
14:49:42 12.61 -3.00% 38 5
14:49:51 12.61 -3.00% 136 17
14:50:01 12.61 -3.00% 13 2
14:50:06 12.61 -3.00% 35 4
14:50:11 12.61 -3.00% 9 1
14:50:16 12.61 -3.00% 18 2
14:50:22 12.61 -3.00% 5 0.63
14:50:27 12.61 -3.00% 23 3
14:50:31 12.61 -3.00% 77 10
14:50:36 12.61 -3.00% 5 0.63
14:50:41 12.61 -3.00% 10 1
14:50:45 12.61 -3.00% 184 23
14:50:50 12.61 -3.00% 21 3
14:50:55 12.61 -3.00% 54 7
14:51:10 12.61 -3.00% 21 3
14:51:15 12.61 -3.00% 100 13
14:51:20 12.61 -3.00% 9 1
14:51:25 12.61 -3.00% 9 1
14:51:30 12.61 -3.00% 138 17
14:51:35 12.61 -3.00% 40 5
14:51:40 12.61 -3.00% 28 4
14:51:44 12.61 -3.00% 18 2
14:51:50 12.61 -3.00% 30 4
14:52:02 12.61 -3.00% 10 1
14:52:06 12.60 -3.08% 18 2
14:52:11 12.60 -3.08% 37 5
14:52:15 12.60 -3.08% 1 0.13
14:52:20 12.60 -3.08% 20 3
14:52:25 12.61 -3.00% 100 13
14:52:36 12.60 -3.08% 40 5
14:52:47 12.60 -3.08% 16 2
14:52:51 12.60 -3.08% 1 0.13
14:52:57 12.60 -3.08% 6 0.76
14:53:01 12.61 -3.00% 5 0.63
14:53:06 12.61 -3.00% 20 3
14:53:10 12.61 -3.00% 15 2
14:53:15 12.60 -3.08% 8 1
14:53:21 12.60 -3.08% 50 6
14:53:25 12.61 -3.00% 98 12
14:53:31 12.61 -3.00% 16 2
14:53:35 12.60 -3.08% 1 0.13
14:53:40 12.61 -3.00% 1 0.13
14:53:45 12.61 -3.00% 18 2
14:53:54 12.61 -3.00% 15 2
14:53:59 12.60 -3.08% 11 1
14:54:05 12.60 -3.08% 20 3
14:54:14 12.60 -3.08% 53 7
14:54:18 12.61 -3.00% 24 3
14:54:28 12.62 -2.92% 172 22
14:54:33 12.62 -2.92% 33 4
14:54:38 12.62 -2.92% 118 15
14:54:47 12.63 -2.85% 107 14
14:54:57 12.64 -2.77% 144 18
14:55:07 12.65 -2.69% 242 31
14:55:13 12.64 -2.77% 23 3
14:55:18 12.65 -2.69% 135 17
14:55:23 12.65 -2.69% 31 4
14:55:27 12.66 -2.62% 162 20
14:55:33 12.65 -2.69% 153 19
14:55:44 12.65 -2.69% 7 0.89
14:55:48 12.66 -2.62% 39 5
14:55:53 12.65 -2.69% 144 18
14:55:58 12.66 -2.62% 94 12
14:56:07 12.65 -2.69% 382 48
14:56:12 12.65 -2.69% 302 38
14:56:17 12.64 -2.77% 191 24
14:56:22 12.64 -2.77% 51 6
14:56:26 12.64 -2.77% 8 1
14:56:32 12.64 -2.77% 8 1
14:56:36 12.64 -2.77% 24 3
14:56:41 12.64 -2.77% 24 3
14:56:54 12.65 -2.69% 44 6
14:56:59 12.65 -2.69% 40 5
15:00:04 12.70 -2.31% 2030 258