意见反馈 手机随时随地看行情
39.64(-3.86%)
19.20(-3.90%)
4.08(-5.99%)
15.93(0.44%)
16.96(-3.80%)
康德莱 （603987）
  • 7.03
  • -0.13
  • -1.82%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 7.04 -1.68% 187 13
14:30:06 7.04 -1.68% 17 1
14:30:11 7.04 -1.68% 2 0.14
14:30:21 7.03 -1.82% 5 0.35
14:30:25 7.03 -1.82% 2 0.14
14:30:30 7.04 -1.68% 3 0.21
14:30:35 7.04 -1.68% 1 0.07
14:30:41 7.04 -1.68% 39 3
14:30:45 7.04 -1.68% 51 4
14:30:55 7.04 -1.68% 2 0.14
14:31:28 7.04 -1.68% 6 0.42
14:32:15 7.04 -1.68% 14 0.99
14:33:07 7.04 -1.68% 154 11
14:33:12 7.04 -1.68% 8 0.56
14:33:28 7.04 -1.68% 20 1
14:34:17 7.03 -1.82% 1 0.07
14:34:28 7.03 -1.82% 36 3
14:34:32 7.04 -1.68% 1 0.07
14:35:17 7.04 -1.68% 15 1
14:35:22 7.04 -1.68% 8 0.56
14:35:27 7.04 -1.68% 37 3
14:35:35 7.04 -1.68% 3 0.21
14:36:06 7.04 -1.68% 1 0.07
14:36:45 7.04 -1.68% 1 0.07
14:36:55 7.04 -1.68% 5 0.35
14:37:15 7.04 -1.68% 13 0.92
14:37:23 7.04 -1.68% 10 0.70
14:37:28 7.04 -1.68% 31 2
14:37:32 7.05 -1.54% 3 0.21
14:37:39 7.05 -1.54% 5 0.35
14:37:52 7.05 -1.54% 3 0.21
14:38:19 7.05 -1.54% 1 0.07
14:38:29 7.05 -1.54% 7 0.49
14:38:38 7.05 -1.54% 52 4
14:38:43 7.05 -1.54% 69 5
14:39:11 7.05 -1.54% 1 0.07
14:39:21 7.05 -1.54% 1 0.07
14:39:31 7.05 -1.54% 1 0.07
14:39:37 7.05 -1.54% 1 0.07
14:39:41 7.05 -1.54% 45 3
14:39:46 7.05 -1.54% 1 0.07
14:40:36 7.05 -1.54% 1 0.07
14:41:15 7.05 -1.54% 1 0.07
14:41:35 7.04 -1.68% 12 0.84
14:41:41 7.05 -1.54% 4 0.28
14:41:52 7.05 -1.54% 6 0.42
14:42:10 7.05 -1.54% 2 0.14
14:42:16 7.05 -1.54% 43 3
14:42:30 7.05 -1.54% 4 0.28
14:43:10 7.05 -1.54% 5 0.35
14:43:15 7.05 -1.54% 1 0.07
14:43:30 7.05 -1.54% 20 1
14:43:35 7.05 -1.54% 2 0.14
14:44:15 7.05 -1.54% 5 0.35
14:44:19 7.04 -1.68% 1 0.07
14:44:35 7.05 -1.54% 35 2
14:44:41 7.05 -1.54% 51 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 7.04 -1.68% 70 5
14:45:06 7.04 -1.68% 8 0.56
14:45:12 7.05 -1.54% 59 4
14:45:57 7.05 -1.54% 27 2
14:46:01 7.05 -1.54% 37 3
14:46:15 7.05 -1.54% 1 0.07
14:46:25 7.05 -1.54% 1 0.07
14:46:30 7.05 -1.54% 1 0.07
14:46:35 7.05 -1.54% 1 0.07
14:46:41 7.05 -1.54% 18 1
14:46:45 7.05 -1.54% 51 4
14:46:51 7.05 -1.54% 5 0.35
14:47:01 7.04 -1.68% 2 0.14
14:47:11 7.05 -1.54% 42 3
14:47:17 7.05 -1.54% 1 0.07
14:47:27 7.04 -1.68% 21 1
14:47:51 7.04 -1.68% 46 3
14:47:56 7.05 -1.54% 20 1
14:48:05 7.04 -1.68% 37 3
14:48:22 7.05 -1.54% 21 1
14:48:55 7.05 -1.54% 5 0.35
14:49:15 7.04 -1.68% 9 0.63
14:49:26 7.04 -1.68% 48 3
14:49:35 7.05 -1.54% 1 0.07
14:50:00 7.04 -1.68% 6 0.42
14:50:11 7.04 -1.68% 68 5
14:50:16 7.04 -1.68% 58 4
14:50:36 7.04 -1.68% 6 0.42
14:50:43 7.04 -1.68% 72 5
14:50:51 7.05 -1.54% 11 0.77
14:51:05 7.04 -1.68% 35 2
14:51:10 7.04 -1.68% 6 0.42
14:51:16 7.04 -1.68% 1 0.07
14:51:20 7.04 -1.68% 104 7
14:51:44 7.04 -1.68% 43 3
14:52:04 7.04 -1.68% 32 2
14:52:08 7.04 -1.68% 2 0.14
14:52:27 7.05 -1.54% 211 15
14:52:32 7.04 -1.68% 73 5
14:52:41 7.05 -1.54% 2 0.14
14:52:50 7.04 -1.68% 24 2
14:53:10 7.04 -1.68% 48 3
14:53:31 7.04 -1.68% 49 3
14:53:50 7.05 -1.54% 36 3
14:54:00 7.05 -1.54% 1 0.07
14:54:15 7.06 -1.40% 92 6
14:54:20 7.05 -1.54% 1 0.07
14:54:29 7.05 -1.54% 1 0.07
14:54:42 7.05 -1.54% 7 0.49
14:54:47 7.05 -1.54% 17 1
14:55:06 7.05 -1.54% 12 0.85
14:55:11 7.05 -1.54% 37 3
14:55:36 7.04 -1.68% 98 7
14:55:41 7.05 -1.54% 1 0.07
14:55:46 7.04 -1.68% 4 0.28
14:56:01 7.05 -1.54% 60 4
14:56:06 7.05 -1.54% 2 0.14
14:56:27 7.05 -1.54% 20 1
14:56:37 7.05 -1.54% 54 4
14:56:42 7.05 -1.54% 15 1
14:56:50 7.04 -1.68% 171 12
14:56:56 7.04 -1.68% 3 0.21
15:00:06 7.03 -1.82% 166 12