意见反馈 手机随时随地看行情
7.52(0.94%)
36.34(-1.09%)
9.63(0.52%)
10.95(-6.89%)
0.170(13.33%)
方盛制药 （603998）
  • 9.99
  • -0.13
  • -1.28%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 10.00 -1.19% 73 7
14:30:13 10.00 -1.19% 65 7
14:30:23 10.00 -1.19% 32 3
14:30:38 10.00 -1.19% 17 2
14:30:44 10.00 -1.19% 19 2
14:30:48 10.00 -1.19% 7 0.70
14:30:52 10.00 -1.19% 3 0.30
14:31:07 10.00 -1.19% 14 1
14:31:11 9.99 -1.28% 10 1.00
14:31:18 9.99 -1.28% 7 0.70
14:31:28 9.99 -1.28% 1 0.10
14:31:39 10.00 -1.19% 12 1
14:31:43 10.00 -1.19% 20 2
14:31:49 10.00 -1.19% 1 0.10
14:31:53 10.00 -1.19% 6 0.60
14:31:58 10.00 -1.19% 50 5
14:32:08 10.00 -1.19% 3 0.30
14:32:21 10.00 -1.19% 5 0.50
14:32:27 9.99 -1.28% 1 0.10
14:32:37 9.99 -1.28% 15 1
14:32:41 9.99 -1.28% 24 2
14:32:47 9.99 -1.28% 5 0.50
14:32:56 10.00 -1.19% 92 9
14:33:00 10.00 -1.19% 1 0.10
14:33:05 9.99 -1.28% 27 3
14:33:20 9.99 -1.28% 57 6
14:33:26 9.99 -1.28% 26 3
14:33:31 9.99 -1.28% 8 0.80
14:33:36 9.99 -1.28% 1 0.10
14:33:41 10.00 -1.19% 22 2
14:33:45 9.99 -1.28% 50 5
14:33:56 9.98 -1.38% 2 0.20
14:34:00 9.99 -1.28% 20 2
14:34:06 9.99 -1.28% 2 0.20
14:34:16 9.98 -1.38% 29 3
14:34:20 9.98 -1.38% 10 1.00
14:34:26 9.99 -1.28% 74 7
14:34:30 9.99 -1.28% 1 0.10
14:34:45 9.99 -1.28% 29 3
14:35:04 9.98 -1.38% 10 1.00
14:35:09 9.98 -1.38% 7 0.70
14:35:24 9.98 -1.38% 440 44
14:35:28 9.99 -1.28% 9 0.90
14:35:33 9.98 -1.38% 9 0.90
14:35:43 9.99 -1.28% 20 2
14:35:47 9.98 -1.38% 186 19
14:35:57 9.99 -1.28% 6 0.60
14:36:01 9.99 -1.28% 10 1.00
14:36:11 9.98 -1.38% 19 2
14:36:26 9.99 -1.28% 15 1
14:36:31 9.98 -1.38% 51 5
14:36:40 9.98 -1.38% 14 1
14:36:45 9.99 -1.28% 19 2
14:36:50 9.99 -1.28% 53 5
14:36:55 9.98 -1.38% 3 0.30
14:37:11 9.99 -1.28% 3 0.30
14:37:20 9.98 -1.38% 20 2
14:37:45 9.99 -1.28% 21 2
14:37:50 9.99 -1.28% 35 3
14:37:55 9.99 -1.28% 18 2
14:38:05 9.98 -1.38% 45 4
14:38:15 9.99 -1.28% 68 7
14:38:19 9.99 -1.28% 10 1.00
14:38:35 9.99 -1.28% 23 2
14:38:40 9.99 -1.28% 8 0.80
14:38:45 9.99 -1.28% 20 2
14:38:56 9.99 -1.28% 2 0.20
14:39:11 9.99 -1.28% 11 1
14:39:16 9.99 -1.28% 13 1
14:39:21 9.99 -1.28% 4 0.40
14:39:27 9.98 -1.38% 2 0.20
14:39:31 9.98 -1.38% 18 2
14:39:37 9.99 -1.28% 11 1
14:39:41 9.99 -1.28% 11 1
14:39:46 9.99 -1.28% 20 2
14:40:10 9.98 -1.38% 14 1
14:40:15 9.99 -1.28% 9 0.90
14:40:20 9.99 -1.28% 6 0.60
14:40:35 9.99 -1.28% 393 39
14:40:39 10.00 -1.19% 1 0.10
14:40:44 9.99 -1.28% 86 9
14:40:49 10.00 -1.19% 24 2
14:41:00 9.99 -1.28% 81 8
14:41:15 9.98 -1.38% 10 1.00
14:41:20 9.99 -1.28% 21 2
14:41:25 9.99 -1.28% 82 8
14:41:31 9.99 -1.28% 5 0.50
14:41:35 9.99 -1.28% 3 0.30
14:41:41 9.99 -1.28% 3 0.30
14:41:46 9.99 -1.28% 58 6
14:41:51 9.98 -1.38% 61 6
14:41:55 9.99 -1.28% 2 0.20
14:42:06 9.99 -1.28% 31 3
14:42:10 9.99 -1.28% 54 5
14:42:16 9.99 -1.28% 81 8
14:42:20 9.99 -1.28% 8 0.80
14:42:26 9.98 -1.38% 20 2
14:42:31 9.99 -1.28% 5 0.50
14:42:41 9.99 -1.28% 16 2
14:42:46 9.99 -1.28% 21 2
14:42:51 9.99 -1.28% 47 5
14:43:00 9.99 -1.28% 15 1
14:43:14 9.98 -1.38% 40 4
14:43:19 9.99 -1.28% 4 0.40
14:43:24 9.99 -1.28% 19 2
14:43:33 9.98 -1.38% 65 6
14:43:38 9.98 -1.38% 5 0.50
14:43:42 9.99 -1.28% 1 0.10
14:43:47 9.98 -1.38% 74 7
14:43:51 9.99 -1.28% 35 3
14:43:56 9.99 -1.28% 9 0.90
14:44:01 9.98 -1.38% 4 0.40
14:44:06 9.99 -1.28% 46 5
14:44:11 9.99 -1.28% 3 0.30
14:44:21 9.99 -1.28% 32 3
14:44:25 9.99 -1.28% 18 2
14:44:31 9.99 -1.28% 2 0.20
14:44:35 9.98 -1.38% 4 0.40
14:44:51 9.99 -1.28% 39 4
14:44:56 9.99 -1.28% 9 0.90

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 9.99 -1.28% 3 0.30
14:45:15 9.98 -1.38% 16 2
14:45:20 9.99 -1.28% 62 6
14:45:25 9.99 -1.28% 10 1.00
14:45:40 9.99 -1.28% 171 17
14:45:44 9.99 -1.28% 9 0.90
14:45:50 9.99 -1.28% 39 4
14:45:55 10.00 -1.19% 60 6
14:46:01 9.98 -1.38% 17 2
14:46:05 9.99 -1.28% 19 2
14:46:21 9.99 -1.28% 12 1
14:46:31 9.99 -1.28% 5 0.50
14:46:36 9.98 -1.38% 15 1
14:46:46 9.99 -1.28% 20 2
14:46:51 9.99 -1.28% 10 1.00
14:47:05 9.99 -1.28% 15 1
14:47:10 9.99 -1.28% 24 2
14:47:34 9.99 -1.28% 9 0.90
14:47:47 9.99 -1.28% 51 5
14:48:01 9.99 -1.28% 34 3
14:48:20 9.99 -1.28% 20 2
14:48:25 9.99 -1.28% 33 3
14:48:29 9.99 -1.28% 2 0.20
14:48:35 9.98 -1.38% 42 4
14:48:40 9.98 -1.38% 4 0.40
14:48:46 9.99 -1.28% 37 4
14:48:50 9.99 -1.28% 13 1
14:49:01 9.98 -1.38% 190 19
14:49:06 9.99 -1.28% 17 2
14:49:10 9.98 -1.38% 158 16
14:49:15 9.98 -1.38% 28 3
14:49:20 9.99 -1.28% 28 3
14:49:25 9.99 -1.28% 17 2
14:49:31 9.98 -1.38% 22 2
14:49:40 9.98 -1.38% 20 2
14:49:55 9.98 -1.38% 21 2
14:50:04 9.98 -1.38% 25 2
14:50:14 9.98 -1.38% 31 3
14:50:19 9.98 -1.38% 36 4
14:50:30 9.98 -1.38% 94 9
14:50:34 9.98 -1.38% 6 0.60
14:50:44 9.99 -1.28% 11 1
14:50:52 9.99 -1.28% 168 17
14:51:01 9.99 -1.28% 43 4
14:51:12 9.98 -1.38% 15 1
14:51:16 9.98 -1.38% 14 1
14:51:22 9.99 -1.28% 7 0.70
14:51:32 9.99 -1.28% 7 0.70
14:51:37 9.99 -1.28% 126 13
14:51:42 9.99 -1.28% 10 1.00
14:51:47 9.99 -1.28% 12 1
14:51:51 9.99 -1.28% 5 0.50
14:51:56 9.99 -1.28% 86 9
14:52:01 9.99 -1.28% 5 0.50
14:52:07 9.99 -1.28% 77 8
14:52:11 9.99 -1.28% 10 1.00
14:52:16 9.98 -1.38% 1 0.10
14:52:21 9.99 -1.28% 18 2
14:52:26 9.99 -1.28% 149 15
14:52:31 9.99 -1.28% 34 3
14:52:35 9.99 -1.28% 16 2
14:52:45 9.98 -1.38% 1 0.10
14:52:55 9.98 -1.38% 12 1
14:53:06 9.98 -1.38% 55 5
14:53:11 9.99 -1.28% 5 0.50
14:53:20 9.98 -1.38% 6 0.60
14:53:25 9.98 -1.38% 149 15
14:53:30 9.98 -1.38% 148 15
14:53:46 9.98 -1.38% 32 3
14:53:50 9.98 -1.38% 11 1
14:53:56 9.98 -1.38% 12 1
14:54:01 9.99 -1.28% 35 3
14:54:05 9.99 -1.28% 10 1.00
14:54:11 9.98 -1.38% 134 13
14:54:16 9.98 -1.38% 1 0.10
14:54:22 9.98 -1.38% 70 7
14:54:27 9.98 -1.38% 1 0.10
14:54:31 9.99 -1.28% 20 2
14:54:36 9.99 -1.28% 39 4
14:54:41 9.98 -1.38% 87 9
14:54:46 9.99 -1.28% 30 3
14:54:50 9.99 -1.28% 40 4
14:55:00 9.98 -1.38% 90 9
14:55:06 9.98 -1.38% 50 5
14:55:11 9.99 -1.28% 6 0.60
14:55:16 9.98 -1.38% 79 8
14:55:21 9.99 -1.28% 14 1
14:55:29 9.98 -1.38% 90 9
14:55:34 9.99 -1.28% 125 12
14:55:40 9.98 -1.38% 162 16
14:55:44 9.98 -1.38% 136 14
14:55:54 9.98 -1.38% 47 5
14:55:59 9.99 -1.28% 84 8
14:56:03 9.99 -1.28% 4 0.40
14:56:08 9.98 -1.38% 149 15
14:56:13 9.99 -1.28% 43 4
14:56:23 9.98 -1.38% 55 5
14:56:28 9.99 -1.28% 185 18
14:56:33 9.98 -1.38% 35 3
14:56:38 9.99 -1.28% 37 4
14:56:42 9.99 -1.28% 8 0.80
14:56:47 9.98 -1.38% 138 14
14:56:52 9.99 -1.28% 1 0.10
14:56:56 9.99 -1.28% 44 4
15:00:06 9.99 -1.28% 687 69