| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 16.80 | 265 | 44 | 93.96% |
| 16.81 | 867 | 145 | 100.00% |
| 16.82 | 196 | 33 | 54.08% |
| 16.83 | 156 | 26 | 100.00% |
| 16.84 | 66 | 11 | 100.00% |
| 16.86 | 73 | 12 | 89.04% |
| 16.87 | 91 | 15 | 100.00% |
| 16.88 | 447 | 75 | 100.00% |
| 16.89 | 275 | 46 | 100.00% |
| 16.90 | 713 | 121 | 85.55% |
| 16.91 | 288 | 49 | 100.00% |
| 16.94 | 183 | 31 | 14.21% |
| 16.95 | 350 | 59 | 100.00% |
| 16.97 | 86 | 15 | 100.00% |
| 16.98 | 445 | 76 | 24.72% |
| 16.99 | 259 | 44 | 65.64% |
| 17.00 | 578 | 98 | 48.62% |
| 17.01 | 840 | 143 | 9.40% |
| 17.02 | 1010 | 172 | 58.81% |
| 17.03 | 845 | 144 | 26.15% |
| 17.04 | 1434 | 244 | 39.89% |
| 17.05 | 2420 | 413 | 48.72% |
| 17.06 | 1122 | 191 | 46.26% |
| 17.07 | 1298 | 221 | 61.86% |
| 17.08 | 1694 | 289 | 57.08% |
| 17.09 | 980 | 167 | 51.94% |
| 17.10 | 1875 | 321 | 41.97% |
| 17.11 | 2427 | 415 | 37.62% |
| 17.12 | 2402 | 411 | 63.11% |
| 17.13 | 807 | 138 | 31.97% |
| 17.14 | 1091 | 187 | 40.42% |
| 17.15 | 1951 | 335 | 45.46% |
| 17.16 | 2547 | 437 | 31.21% |
| 17.17 | 2218 | 381 | 46.98% |
| 17.18 | 2129 | 366 | 52.47% |
| 17.19 | 1085 | 186 | 71.98% |
| 17.20 | 1470 | 253 | 42.93% |
| 17.21 | 1430 | 246 | 68.53% |
| 17.22 | 1273 | 219 | 63.47% |
| 17.23 | 645 | 111 | 48.99% |
| 17.24 | 989 | 171 | 46.01% |
| 17.25 | 603 | 104 | 53.90% |
| 17.26 | 695 | 120 | 61.01% |
| 17.27 | 263 | 45 | 63.12% |
| 17.28 | 986 | 170 | 77.59% |
| 17.29 | 503 | 87 | 97.42% |
| 17.30 | 1644 | 284 | 56.69% |
| 17.31 | 1036 | 180 | 44.21% |
| 17.32 | 7 | 1 | 100.00% |
| 17.33 | 411 | 71 | 73.72% |
| 17.34 | 250 | 43 | 70.40% |
| 17.35 | 356 | 62 | 83.43% |
| 17.36 | 722 | 125 | 77.01% |
| 17.37 | 509 | 88 | 30.45% |
| 17.38 | 92 | 16 | 15.22% |
| 17.39 | 289 | 50 | 79.58% |
| 17.40 | 248 | 43 | 100.00% |
| 17.41 | 684 | 119 | 22.22% |
| 17.42 | 186 | 32 | 37.10% |
| 17.44 | 266 | 46 | 100.00% |
