意见反馈 手机随时随地看行情
7.24(-0.14%)
120.95(0.45%)
7.23(-0.41%)
18.45(1.15%)
4.48(1.13%)
咸亨国际 （605056）
  • 14.45
  • -0.12
  • -0.82%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 14.47 -0.69% 18 3
14:30:09 14.47 -0.69% 1 0.14
14:30:17 14.47 -0.69% 4 0.58
14:30:23 14.46 -0.75% 2 0.29
14:30:27 14.47 -0.69% 7 1
14:30:33 14.46 -0.75% 1 0.14
14:30:48 14.47 -0.69% 1 0.14
14:30:52 14.46 -0.75% 4 0.58
14:30:57 14.45 -0.82% 39 6
14:31:02 14.46 -0.75% 1 0.14
14:31:07 14.46 -0.75% 57 8
14:31:39 14.47 -0.69% 51 7
14:31:43 14.47 -0.69% 3 0.43
14:31:49 14.47 -0.69% 11 2
14:31:53 14.47 -0.69% 8 1
14:31:58 14.47 -0.69% 5 0.72
14:32:12 14.47 -0.69% 1 0.14
14:32:21 14.47 -0.69% 19 3
14:32:27 14.46 -0.75% 66 10
14:32:32 14.45 -0.82% 24 3
14:32:37 14.45 -0.82% 1 0.14
14:32:47 14.46 -0.75% 2 0.29
14:32:51 14.46 -0.75% 1 0.14
14:33:00 14.47 -0.69% 5 0.72
14:33:05 14.46 -0.75% 1 0.14
14:33:11 14.46 -0.75% 17 2
14:33:16 14.46 -0.75% 7 1
14:33:20 14.46 -0.75% 2 0.29
14:33:31 14.47 -0.69% 1 0.14
14:33:45 14.47 -0.69% 2 0.29
14:33:50 14.46 -0.75% 49 7
14:33:56 14.46 -0.75% 16 2
14:34:00 14.47 -0.69% 14 2
14:34:06 14.46 -0.75% 3 0.43
14:34:10 14.46 -0.75% 6 0.87
14:34:16 14.46 -0.75% 3 0.43
14:34:30 14.45 -0.82% 45 7
14:34:45 14.46 -0.75% 4 0.58
14:35:04 14.46 -0.75% 1 0.14
14:35:19 14.46 -0.75% 11 2
14:35:24 14.46 -0.75% 22 3
14:35:33 14.46 -0.75% 1 0.14
14:35:51 14.46 -0.75% 42 6
14:35:57 14.46 -0.75% 20 3
14:36:01 14.45 -0.82% 5 0.72
14:36:06 14.46 -0.75% 5 0.72
14:36:16 14.46 -0.75% 3 0.43
14:36:21 14.46 -0.75% 20 3
14:36:35 14.46 -0.75% 2 0.29
14:37:06 14.46 -0.75% 10 1
14:37:11 14.45 -0.82% 4 0.58
14:37:15 14.46 -0.75% 10 1
14:37:20 14.45 -0.82% 5 0.72
14:37:25 14.46 -0.75% 3 0.43
14:37:36 14.45 -0.82% 1 0.14
14:37:45 14.45 -0.82% 34 5
14:38:00 14.45 -0.82% 2 0.29
14:38:05 14.45 -0.82% 25 4
14:38:15 14.45 -0.82% 44 6
14:38:19 14.45 -0.82% 2 0.29
14:38:24 14.45 -0.82% 1 0.14
14:38:40 14.46 -0.75% 6 0.87
14:38:45 14.45 -0.82% 1 0.14
14:38:56 14.44 -0.89% 24 3
14:39:01 14.44 -0.89% 2 0.29
14:39:06 14.44 -0.89% 3 0.43
14:39:16 14.44 -0.89% 10 1
14:39:21 14.44 -0.89% 2 0.29
14:39:31 14.44 -0.89% 2 0.29
14:39:37 14.45 -0.82% 8 1
14:39:46 14.44 -0.89% 12 2
14:39:51 14.44 -0.89% 62 9
14:40:06 14.43 -0.96% 11 2
14:40:10 14.44 -0.89% 1 0.14
14:40:15 14.44 -0.89% 1 0.14
14:40:20 14.44 -0.89% 1 0.14
14:40:35 14.44 -0.89% 153 22
14:40:39 14.44 -0.89% 2 0.29
14:40:44 14.44 -0.89% 4 0.58
14:41:10 14.44 -0.89% 25 4
14:41:15 14.44 -0.89% 1 0.14
14:41:25 14.43 -0.96% 3 0.43
14:41:31 14.43 -0.96% 1 0.14
14:41:55 14.44 -0.89% 10 1
14:42:00 14.43 -0.96% 1 0.14
14:42:06 14.43 -0.96% 5 0.72
14:42:16 14.44 -0.89% 1 0.14
14:42:20 14.44 -0.89% 35 5
14:42:26 14.44 -0.89% 66 10
14:42:31 14.45 -0.82% 3 0.43
14:42:35 14.44 -0.89% 3 0.43
14:42:41 14.43 -0.96% 7 1
14:42:46 14.43 -0.96% 53 8
14:42:51 14.42 -1.03% 126 18
14:42:55 14.42 -1.03% 2 0.29
14:43:00 14.43 -0.96% 19 3
14:43:05 14.43 -0.96% 32 5
14:43:14 14.44 -0.89% 10 1
14:43:19 14.44 -0.89% 21 3
14:43:24 14.44 -0.89% 1 0.14
14:43:29 14.44 -0.89% 7 1
14:43:33 14.43 -0.96% 2 0.29
14:43:42 14.44 -0.89% 3 0.43
14:44:01 14.43 -0.96% 26 4
14:44:06 14.43 -0.96% 6 0.87
14:44:11 14.44 -0.89% 10 1
14:44:16 14.43 -0.96% 6 0.87
14:44:25 14.44 -0.89% 23 3
14:44:31 14.43 -0.96% 46 7
14:44:40 14.43 -0.96% 27 4
14:44:45 14.43 -0.96% 4 0.58
14:44:51 14.43 -0.96% 10 1
14:44:56 14.43 -0.96% 13 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 14.42 -1.03% 3 0.43
14:45:05 14.42 -1.03% 2 0.29
14:45:10 14.42 -1.03% 17 2
14:45:15 14.44 -0.89% 2 0.29
14:45:30 14.43 -0.96% 5 0.72
14:45:40 14.43 -0.96% 31 4
14:45:44 14.43 -0.96% 4 0.58
14:45:50 14.43 -0.96% 8 1
14:45:55 14.43 -0.96% 2 0.29
14:46:01 14.42 -1.03% 4 0.58
14:46:05 14.43 -0.96% 27 4
14:46:10 14.42 -1.03% 15 2
14:46:15 14.43 -0.96% 6 0.87
14:46:21 14.42 -1.03% 1 0.14
14:46:27 14.42 -1.03% 30 4
14:46:31 14.42 -1.03% 205 30
14:46:46 14.42 -1.03% 1 0.14
14:46:51 14.43 -0.96% 1 0.14
14:47:00 14.43 -0.96% 3 0.43
14:47:16 14.43 -0.96% 3 0.43
14:47:21 14.43 -0.96% 39 6
14:47:29 14.43 -0.96% 32 5
14:47:34 14.43 -0.96% 45 6
14:47:39 14.42 -1.03% 17 2
14:47:43 14.42 -1.03% 9 1
14:47:52 14.43 -0.96% 4 0.58
14:47:56 14.43 -0.96% 1 0.14
14:48:01 14.43 -0.96% 11 2
14:48:10 14.43 -0.96% 7 1
14:48:15 14.42 -1.03% 2 0.29
14:48:25 14.44 -0.89% 62 9
14:48:29 14.44 -0.89% 9 1
14:48:46 14.43 -0.96% 10 1
14:48:50 14.43 -0.96% 23 3
14:48:55 14.43 -0.96% 4 0.58
14:49:01 14.43 -0.96% 72 10
14:49:06 14.42 -1.03% 1 0.14
14:49:10 14.44 -0.89% 12 2
14:49:15 14.43 -0.96% 2 0.29
14:49:20 14.43 -0.96% 6 0.87
14:49:25 14.44 -0.89% 26 4
14:49:40 14.44 -0.89% 31 4
14:49:45 14.43 -0.96% 290 42
14:49:55 14.42 -1.03% 77 11
14:49:59 14.43 -0.96% 23 3
14:50:04 14.44 -0.89% 112 16
14:50:09 14.43 -0.96% 2 0.29
14:50:14 14.42 -1.03% 3 0.43
14:50:19 14.43 -0.96% 1 0.14
14:50:30 14.43 -0.96% 22 3
14:50:34 14.43 -0.96% 16 2
14:50:39 14.44 -0.89% 83 12
14:50:44 14.42 -1.03% 9 1
14:50:48 14.43 -0.96% 3 0.43
14:50:56 14.44 -0.89% 5 0.72
14:51:01 14.43 -0.96% 4 0.58
14:51:06 14.43 -0.96% 7 1
14:51:12 14.42 -1.03% 7 1
14:51:16 14.42 -1.03% 5 0.72
14:51:32 14.43 -0.96% 13 2
14:51:37 14.42 -1.03% 9 1
14:51:42 14.43 -0.96% 2 0.29
14:51:51 14.43 -0.96% 1 0.14
14:52:07 14.42 -1.03% 26 4
14:52:11 14.42 -1.03% 15 2
14:52:16 14.42 -1.03% 13 2
14:52:21 14.42 -1.03% 51 7
14:52:35 14.42 -1.03% 1 0.14
14:52:40 14.43 -0.96% 1 0.14
14:52:50 14.42 -1.03% 23 3
14:52:55 14.42 -1.03% 1 0.14
14:53:00 14.42 -1.03% 2 0.29
14:53:06 14.42 -1.03% 23 3
14:53:16 14.43 -0.96% 31 4
14:53:30 14.43 -0.96% 34 5
14:53:36 14.42 -1.03% 9 1
14:53:46 14.42 -1.03% 3 0.43
14:53:56 14.42 -1.03% 2 0.29
14:54:01 14.43 -0.96% 20 3
14:54:05 14.44 -0.89% 41 6
14:54:11 14.43 -0.96% 10 1
14:54:16 14.44 -0.89% 35 5
14:54:27 14.43 -0.96% 14 2
14:54:41 14.43 -0.96% 14 2
14:54:46 14.44 -0.89% 30 4
14:54:50 14.43 -0.96% 58 8
14:54:55 14.43 -0.96% 137 20
14:55:00 14.43 -0.96% 5 0.72
14:55:06 14.43 -0.96% 12 2
14:55:16 14.44 -0.89% 64 9
14:55:21 14.45 -0.82% 7 1
14:55:29 14.44 -0.89% 8 1
14:55:34 14.44 -0.89% 41 6
14:55:40 14.44 -0.89% 120 17
14:55:44 14.44 -0.89% 14 2
14:55:54 14.44 -0.89% 10 1
14:56:03 14.44 -0.89% 280 40
14:56:13 14.43 -0.96% 52 8
14:56:18 14.43 -0.96% 8 1
14:56:23 14.42 -1.03% 7 1
14:56:28 14.43 -0.96% 11 2
14:56:33 14.42 -1.03% 4 0.58
14:56:38 14.42 -1.03% 14 2
14:56:42 14.42 -1.03% 4 0.58
14:56:47 14.43 -0.96% 15 2
14:56:52 14.42 -1.03% 3 0.43
14:56:56 14.44 -0.89% 43 6
14:57:01 14.43 -0.96% 6 0.87
15:00:06 14.45 -0.82% 210 30