| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 39.51 | 35 | 14 | 71.43% |
| 39.52 | 90 | 36 | 100.00% |
| 39.53 | 5 | 2 | 40.00% |
| 39.54 | 29 | 11 | 24.14% |
| 39.55 | 109 | 43 | 43.12% |
| 39.56 | 99 | 39 | 24.24% |
| 39.57 | 523 | 207 | 51.30% |
| 39.58 | 127 | 50 | 70.87% |
| 39.59 | 63 | 25 | 31.75% |
| 39.60 | 27 | 11 | 77.78% |
| 39.61 | 67 | 27 | 61.19% |
| 39.62 | 168 | 67 | 60.71% |
| 39.63 | 145 | 57 | 75.17% |
| 39.64 | 152 | 60 | 61.84% |
| 39.65 | 535 | 212 | 88.22% |
| 39.66 | 93 | 37 | 87.10% |
| 39.67 | 65 | 26 | 20.00% |
| 39.68 | 128 | 51 | 10.94% |
| 39.69 | 151 | 60 | 35.10% |
| 39.70 | 315 | 125 | 31.11% |
| 39.71 | 182 | 72 | 48.35% |
| 39.72 | 184 | 73 | 87.50% |
| 39.73 | 126 | 50 | 42.06% |
| 39.74 | 200 | 79 | 66.50% |
| 39.75 | 171 | 68 | 54.97% |
| 39.76 | 227 | 90 | 44.93% |
| 39.77 | 243 | 97 | 69.96% |
| 39.78 | 95 | 38 | 74.74% |
| 39.79 | 108 | 43 | 60.19% |
| 39.80 | 633 | 252 | 50.08% |
| 39.81 | 196 | 78 | 41.33% |
| 39.82 | 98 | 39 | 79.59% |
| 39.83 | 190 | 76 | 75.79% |
| 39.84 | 115 | 46 | 73.04% |
| 39.85 | 51 | 20 | 25.49% |
| 39.86 | 46 | 18 | 100.00% |
| 39.87 | 6 | 2 | 83.33% |
| 39.88 | 23 | 9 | 56.52% |
| 39.89 | 38 | 15 | 65.79% |
| 39.90 | 18 | 7 | 33.33% |
| 39.91 | 34 | 14 | 44.12% |
| 39.92 | 22 | 9 | 18.18% |
| 39.93 | 21 | 8 | 76.19% |
| 39.94 | 15 | 6 | 80.00% |
| 39.95 | 3 | 1 | 100.00% |
| 39.96 | 1 | 0 | 100.00% |
| 39.97 | 25 | 10 | 12.00% |
| 39.98 | 10 | 4 | 40.00% |
| 39.99 | 46 | 18 | 89.13% |
| 40.02 | 10 | 4 | 10.00% |
| 40.03 | 1 | 0 | 100.00% |
| 40.07 | 3 | 1 | 100.00% |
| 40.09 | 40 | 16 | 100.00% |
