同庆楼(605108) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

克莱特	40.83(-1.83%)
*ST云网	2.11(-4.95%)
丽江股份	10.02(1.62%)
晨鑫退	0.19(-5.00%)
星球石墨	24.40(-1.01%)

同庆楼

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

同庆楼（605108）

23.31
+1.16
5.24%

2025-04-17 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

21.82	240	52	100.00%
21.83	282	62	47.52%
21.84	82	18	35.37%
21.86	29	6	100.00%
21.87	124	27	8.06%
21.88	366	80	62.57%
21.89	172	38	47.67%
21.90	417	91	90.89%
21.91	426	93	94.84%
21.92	227	50	21.60%
21.93	199	44	11.56%
21.94	706	155	39.80%
21.95	181	40	96.13%
21.96	402	88	89.30%
21.98	58	13	10.34%
21.99	430	94	3.72%
22.01	266	59	33.08%
22.02	609	134	22.16%
22.03	656	144	25.31%
22.04	84	18	41.72%
22.05	320	71	99.69%
22.06	89	20	17.98%
22.07	286	63	54.20%
22.08	121	27	74.38%
22.09	10	2	100.00%
22.10	428	94	87.15%
22.11	529	117	52.93%
22.12	12	3	100.00%
22.13	43	10	100.00%
22.15	167	37	65.87%
22.17	168	37	5.36%
22.18	81	18	4.94%
22.19	65	14	80.00%
22.20	405	90	65.68%
22.21	303	67	45.87%
22.22	96	21	100.00%
22.23	462	103	84.63%
22.24	475	106	43.16%
22.25	605	135	45.95%
22.26	760	169	48.55%
22.27	896	200	36.94%
22.28	858	191	22.96%
22.29	735	164	51.97%
22.30	949	212	69.23%
22.31	869	194	20.25%
22.32	588	131	53.06%
22.33	721	161	57.42%
22.34	503	112	70.97%
22.35	1000	223	39.80%
22.36	2125	475	76.71%
22.37	145	32	66.21%
22.38	802	179	75.81%
22.39	337	75	37.09%
22.40	604	135	79.80%
22.41	406	91	83.99%
22.42	491	110	17.72%
22.43	201	45	95.02%
22.44	245	55	90.20%
22.45	401	90	96.26%
22.46	146	33	97.95%
22.48	97	22	100.00%
22.49	410	92	41.22%
22.50	509	114	100.00%
22.51	9	2	100.00%
22.52	68	15	60.29%
22.53	39	9	23.08%
22.54	5	1	100.00%
22.59	124	28	84.68%
22.60	731	165	48.97%
22.61	163	37	22.09%
22.62	103	23	13.59%
22.63	447	101	65.10%
22.64	674	153	25.07%
22.65	346	78	96.53%
22.66	8	2	25.00%
22.67	529	120	79.21%
22.68	271	61	100.00%
22.69	289	66	100.00%
22.70	406	92	50.49%
22.71	21	5	95.24%
22.72	233	53	52.79%
22.73	1182	269	97.72%
22.74	432	98	11.57%
22.75	659	150	50.38%
22.76	896	204	81.70%
22.77	39	9	100.00%
22.78	950	216	45.79%
22.79	61	14	100.00%
22.80	320	73	100.00%
22.81	16	4	100.00%
22.82	51	12	90.20%
22.85	18	4	100.00%
22.87	1058	242	74.48%
22.88	417	96	100.00%
22.89	82	19	100.00%
22.90	510	117	99.61%
22.91	288	66	98.26%
22.92	52	12	100.00%
22.93	836	192	75.48%
22.94	461	106	71.15%
22.95	294	67	53.40%
22.96	304	70	83.22%
22.97	852	196	36.15%
22.98	968	222	50.10%
22.99	366	84	24.32%
23.00	3014	693	51.63%
23.01	793	182	17.15%
23.02	1180	271	62.97%
23.03	877	202	23.38%
23.04	639	147	39.12%
23.05	1514	349	27.15%
23.06	1253	289	63.85%
23.07	396	91	20.45%
23.08	2799	646	32.65%
23.09	1326	306	56.33%
23.10	1920	444	64.22%
23.11	1297	300	49.42%
23.12	1033	239	60.31%
23.13	2313	535	44.53%
23.14	1322	306	35.93%
23.15	2209	511	27.89%
23.16	1730	401	46.53%
23.17	987	229	65.75%
23.18	2564	594	51.48%
23.19	1091	253	64.62%
23.20	2755	639	37.68%
23.21	780	181	45.64%
23.22	867	201	84.78%
23.23	626	145	28.12%
23.24	1356	315	90.19%
23.25	1125	261	42.77%
23.26	845	196	78.11%
23.27	400	93	29.75%
23.28	696	162	22.13%
23.29	1829	426	48.61%
23.30	3574	833	65.44%
23.31	1765	411	26.47%
23.32	921	215	31.60%
23.33	280	65	100.00%
23.34	296	69	97.64%
23.35	757	177	26.29%
23.36	421	98	58.43%
23.37	209	49	26.79%
23.38	570	133	52.28%
23.39	288	67	100.00%
23.40	649	152	47.46%
23.41	344	80	56.69%
23.42	10	2	100.00%
23.43	18	4	100.00%
23.44	190	45	74.74%
23.45	4	1	100.00%
23.46	103	24	100.00%
23.47	89	21	100.00%
23.48	125	29	55.20%
23.49	481	113	49.06%
23.50	712	167	33.29%
23.51	295	69	100.00%
23.52	9	2	100.00%
23.53	273	64	37.73%
23.54	651	153	13.82%
23.55	2967	697	79.34%
23.56	110	26	100.00%
23.57	289	68	100.00%
23.58	86	20	97.67%
23.59	38	9	100.00%
23.60	1352	319	26.33%
23.61	67	16	100.00%
23.63	294	69	27.89%
23.64	233	55	67.38%
23.65	336	79	39.29%
23.66	92	22	77.17%
23.67	1552	366	75.64%
23.68	85	20	100.00%
23.70	1926	456	30.58%
23.71	1674	397	31.54%
23.72	150	36	100.00%
23.75	23	5	95.65%
23.76	255	61	100.00%
23.78	157	37	100.00%
23.79	186	44	100.00%
23.80	618	147	57.93%
23.81	132	31	100.00%
23.84	180	43	100.00%
23.87	922	220	100.00%
23.88	93	22	100.00%
23.90	398	95	38.19%
23.91	296	71	82.77%
23.92	47	11	100.00%
23.95	116	28	47.41%
23.96	8	2	100.00%
23.98	575	138	100.00%
24.01	936	225	100.00%
24.02	109	26	100.00%
24.03	237	57	67.51%
24.05	56	13	100.00%
24.13	160	39	100.00%
24.14	412	99	100.00%
24.17	55	13	100.00%
24.23	211	51	100.00%
24.24	2762	672	43.08%
24.27	356	86	100.00%
24.33	23	6	100.00%
24.36	2799	680	100.00%
24.37	15777	3843	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com