意见反馈 手机随时随地看行情
25.90(-3.11%)
10.13(-1.17%)
14.66(-1.48%)
10.88(-0.46%)
9.84(0.20%)
起帆电缆 （605222）
  • 14.59
  • -0.01
  • -0.07%
2025-04-18 10:10

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:02 14.63 0.21% 11 2
10:00:07 14.63 0.21% 2 0.29
10:00:11 14.63 0.21% 3 0.44
10:00:17 14.63 0.21% 2 0.29
10:00:26 14.63 0.21% 7 1
10:00:30 14.62 0.14% 26 4
10:00:37 14.62 0.14% 1 0.15
10:00:43 14.62 0.14% 55 8
10:00:47 14.60 0.00% 1 0.15
10:00:52 14.60 0.00% 2 0.29
10:00:57 14.60 0.00% 22 3
10:01:02 14.58 -0.14% 1 0.15
10:01:07 14.58 -0.14% 1 0.15
10:01:12 14.58 -0.14% 1 0.15
10:01:21 14.59 -0.07% 10 1
10:01:25 14.58 -0.14% 1 0.15
10:01:35 14.58 -0.14% 3 0.44
10:01:39 14.57 -0.21% 6 0.87
10:01:49 14.58 -0.14% 1 0.15
10:01:54 14.58 -0.14% 25 4
10:02:09 14.58 -0.14% 7 1
10:02:14 14.58 -0.14% 10 1
10:02:23 14.57 -0.21% 1 0.15
10:02:42 14.57 -0.21% 6 0.87
10:03:00 14.56 -0.27% 7 1
10:03:10 14.55 -0.34% 6 0.87
10:03:19 14.55 -0.34% 7 1
10:03:24 14.57 -0.21% 9 1
10:03:29 14.57 -0.21% 1 0.15
10:03:39 14.57 -0.21% 5 0.73
10:03:50 14.57 -0.21% 1 0.15
10:03:54 14.56 -0.27% 9 1
10:03:59 14.56 -0.27% 1 0.15
10:04:10 14.55 -0.34% 6 0.87
10:04:20 14.57 -0.21% 2 0.29
10:04:35 14.56 -0.27% 12 2
10:04:48 14.58 -0.14% 1 0.15
10:04:53 14.57 -0.21% 8 1
10:04:57 14.58 -0.14% 11 2
10:05:12 14.63 0.21% 30 4
10:06:16 14.59 -0.07% 1 0.15
10:07:20 14.59 -0.07% 2 0.29
10:07:30 14.59 -0.07% 13 2
10:09:50 14.59 -0.07% 1 0.15
10:10:21 14.59 -0.07% 1 0.15

 

时间 成交价 涨跌 成交量(手) 成交金额