| 32.31(0.97%) |
| 24.97(3.48%) |
| 9.88(0.00%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:04 |
16.17 |
1.06% |
208 |
34 |
| 14:30:07 |
16.18 |
1.13% |
6 |
0.97 |
| 14:30:17 |
16.17 |
1.06% |
11 |
2 |
| 14:30:26 |
16.18 |
1.13% |
1 |
0.16 |
| 14:30:36 |
16.18 |
1.13% |
25 |
4 |
| 14:30:55 |
16.18 |
1.13% |
1 |
0.16 |
| 14:31:10 |
16.18 |
1.13% |
56 |
9 |
| 14:31:28 |
16.18 |
1.13% |
5 |
0.81 |
| 14:31:32 |
16.18 |
1.13% |
1 |
0.16 |
| 14:31:36 |
16.17 |
1.06% |
60 |
10 |
| 14:31:41 |
16.17 |
1.06% |
3 |
0.49 |
| 14:31:45 |
16.17 |
1.06% |
41 |
7 |
| 14:31:54 |
16.17 |
1.06% |
28 |
5 |
| 14:31:58 |
16.16 |
1.00% |
7 |
1 |
| 14:32:07 |
16.18 |
1.13% |
37 |
6 |
| 14:32:13 |
16.18 |
1.13% |
2 |
0.32 |
| 14:32:17 |
16.18 |
1.13% |
2 |
0.32 |
| 14:32:22 |
16.18 |
1.13% |
18 |
3 |
| 14:32:26 |
16.18 |
1.13% |
24 |
4 |
| 14:32:59 |
16.18 |
1.13% |
1 |
0.16 |
| 14:33:04 |
16.18 |
1.13% |
37 |
6 |
| 14:33:14 |
16.18 |
1.13% |
3 |
0.49 |
| 14:33:22 |
16.18 |
1.13% |
24 |
4 |
| 14:33:31 |
16.18 |
1.13% |
2 |
0.32 |
| 14:33:40 |
16.17 |
1.06% |
5 |
0.81 |
| 14:33:46 |
16.18 |
1.13% |
30 |
5 |
| 14:33:55 |
16.18 |
1.13% |
1 |
0.16 |
| 14:34:10 |
16.16 |
1.00% |
30 |
5 |
| 14:34:19 |
16.16 |
1.00% |
2 |
0.32 |
| 14:34:25 |
16.16 |
1.00% |
2 |
0.32 |
| 14:34:30 |
16.16 |
1.00% |
1 |
0.16 |
| 14:34:40 |
16.17 |
1.06% |
27 |
4 |
| 14:34:44 |
16.18 |
1.13% |
20 |
3 |
| 14:34:48 |
16.17 |
1.06% |
17 |
3 |
| 14:34:53 |
16.18 |
1.13% |
49 |
8 |
| 14:34:58 |
16.17 |
1.06% |
10 |
2 |
| 14:35:06 |
16.16 |
1.00% |
2 |
0.32 |
| 14:35:25 |
16.16 |
1.00% |
8 |
1 |
| 14:35:44 |
16.17 |
1.06% |
6 |
0.97 |
| 14:35:49 |
16.16 |
1.00% |
4 |
0.65 |
| 14:35:58 |
16.17 |
1.06% |
1 |
0.16 |
| 14:36:03 |
16.16 |
1.00% |
5 |
0.81 |
| 14:36:07 |
16.15 |
0.94% |
102 |
16 |
| 14:36:21 |
16.15 |
0.94% |
3 |
0.48 |
| 14:36:25 |
16.16 |
1.00% |
1 |
0.16 |
| 14:36:45 |
16.15 |
0.94% |
30 |
5 |
| 14:36:48 |
16.15 |
0.94% |
39 |
6 |
| 14:36:58 |
16.15 |
0.94% |
4 |
0.65 |
| 14:37:08 |
16.15 |
0.94% |
11 |
2 |
| 14:37:12 |
16.15 |
0.94% |
23 |
4 |
| 14:37:16 |
16.15 |
0.94% |
1 |
0.16 |
| 14:37:26 |
16.14 |
0.88% |
5 |
0.81 |
| 14:37:31 |
16.14 |
0.88% |
3 |
0.48 |
| 14:37:41 |
16.15 |
0.94% |
1 |
0.16 |
| 14:37:45 |
16.15 |
0.94% |
1 |
0.16 |
| 14:37:51 |
16.14 |
0.88% |
1 |
0.16 |
| 14:37:55 |
16.15 |
0.94% |
1 |
0.16 |
| 14:38:00 |
16.15 |
0.94% |
1 |
0.16 |
| 14:38:15 |
16.15 |
0.94% |
3 |
0.48 |
| 14:38:19 |
16.15 |
0.94% |
22 |
4 |
| 14:38:29 |
16.15 |
0.94% |
25 |
4 |
| 14:38:35 |
16.14 |
0.88% |
79 |
13 |
| 14:38:44 |
16.15 |
0.94% |
83 |
13 |
| 14:38:53 |
16.14 |
0.88% |
3 |
0.48 |
| 14:39:55 |
16.14 |
0.88% |
14 |
2 |
| 14:40:00 |
16.14 |
0.88% |
3 |
0.48 |
| 14:40:04 |
16.14 |
0.88% |
13 |
2 |
| 14:40:10 |
16.14 |
0.88% |
7 |
1 |
| 14:40:25 |
16.15 |
0.94% |
4 |
0.65 |
| 14:41:01 |
16.14 |
0.88% |
3 |
0.48 |
| 14:41:11 |
16.14 |
0.88% |
16 |
3 |
| 14:41:16 |
16.14 |
0.88% |
16 |
3 |
| 14:41:20 |
16.14 |
0.88% |
22 |
4 |
| 14:41:26 |
16.14 |
0.88% |
1 |
0.16 |
| 14:41:30 |
16.14 |
0.88% |
1 |
0.16 |
| 14:41:35 |
16.14 |
0.88% |
11 |
2 |
| 14:41:40 |
16.15 |
0.94% |
42 |
7 |
| 14:41:55 |
16.15 |
0.94% |
13 |
2 |
| 14:42:25 |
16.15 |
0.94% |
10 |
2 |
| 14:42:34 |
16.15 |
0.94% |
1 |
0.16 |
| 14:42:47 |
16.14 |
0.88% |
82 |
13 |
| 14:42:52 |
16.14 |
0.88% |
4 |
0.65 |
| 14:42:56 |
16.13 |
0.81% |
1 |
0.16 |
| 14:43:00 |
16.14 |
0.88% |
7 |
1 |
| 14:43:10 |
16.13 |
0.81% |
1 |
0.16 |
| 14:43:24 |
16.13 |
0.81% |
35 |
6 |
| 14:43:29 |
16.13 |
0.81% |
18 |
3 |
| 14:43:33 |
16.13 |
0.81% |
1 |
0.16 |
| 14:43:43 |
16.12 |
0.75% |
5 |
0.81 |
| 14:43:53 |
16.12 |
0.75% |
1 |
0.16 |
| 14:43:57 |
16.13 |
0.81% |
1 |
0.16 |
| 14:44:06 |
16.12 |
0.75% |
3 |
0.48 |
| 14:44:15 |
16.12 |
0.75% |
1 |
0.16 |
| 14:44:25 |
16.13 |
0.81% |
5 |
0.81 |
| 14:44:30 |
16.14 |
0.88% |
38 |
6 |
| 14:44:35 |
16.14 |
0.88% |
3 |
0.48 |
| 14:44:40 |
16.14 |
0.88% |
14 |
2 |
| 14:44:54 |
16.15 |
0.94% |
1 |
0.16 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:08 |
16.14 |
0.88% |
10 |
2 |
| 14:45:13 |
16.13 |
0.81% |
28 |
5 |
| 14:45:17 |
16.13 |
0.81% |
178 |
29 |
| 14:45:22 |
16.15 |
0.94% |
104 |
17 |
| 14:45:31 |
16.15 |
0.94% |
2 |
0.32 |
| 14:45:39 |
16.15 |
0.94% |
3 |
0.48 |
| 14:45:50 |
16.13 |
0.81% |
11 |
2 |
| 14:45:55 |
16.15 |
0.94% |
1 |
0.16 |
| 14:46:05 |
16.15 |
0.94% |
25 |
4 |
| 14:46:24 |
16.14 |
0.88% |
32 |
5 |
| 14:46:29 |
16.14 |
0.88% |
2 |
0.32 |
| 14:46:34 |
16.13 |
0.81% |
1 |
0.16 |
| 14:46:57 |
16.14 |
0.88% |
1 |
0.16 |
| 14:47:01 |
16.13 |
0.81% |
2 |
0.32 |
| 14:47:11 |
16.13 |
0.81% |
14 |
2 |
| 14:47:20 |
16.14 |
0.88% |
1 |
0.16 |
| 14:47:26 |
16.13 |
0.81% |
1 |
0.16 |
| 14:47:30 |
16.14 |
0.88% |
101 |
16 |
| 14:47:35 |
16.14 |
0.88% |
12 |
2 |
| 14:47:50 |
16.15 |
0.94% |
1 |
0.16 |
| 14:47:59 |
16.14 |
0.88% |
7 |
1 |
| 14:48:13 |
16.14 |
0.88% |
30 |
5 |
| 14:48:18 |
16.14 |
0.88% |
2 |
0.32 |
| 14:48:27 |
16.15 |
0.94% |
4 |
0.65 |
| 14:48:31 |
16.14 |
0.88% |
6 |
0.97 |
| 14:48:44 |
16.14 |
0.88% |
18 |
3 |
| 14:48:49 |
16.14 |
0.88% |
1 |
0.16 |
| 14:48:53 |
16.15 |
0.94% |
25 |
4 |
| 14:49:07 |
16.13 |
0.81% |
1 |
0.16 |
| 14:49:21 |
16.15 |
0.94% |
4 |
0.65 |
| 14:49:25 |
16.13 |
0.81% |
4 |
0.65 |
| 14:49:35 |
16.13 |
0.81% |
3 |
0.48 |
| 14:49:44 |
16.13 |
0.81% |
5 |
0.81 |
| 14:49:49 |
16.14 |
0.88% |
1 |
0.16 |
| 14:49:53 |
16.15 |
0.94% |
10 |
2 |
| 14:49:57 |
16.14 |
0.88% |
4 |
0.65 |
| 14:50:02 |
16.14 |
0.88% |
1 |
0.16 |
| 14:50:07 |
16.14 |
0.88% |
9 |
1 |
| 14:50:11 |
16.13 |
0.81% |
2 |
0.32 |
| 14:50:16 |
16.13 |
0.81% |
11 |
2 |
| 14:50:25 |
16.13 |
0.81% |
1 |
0.16 |
| 14:50:30 |
16.13 |
0.81% |
22 |
4 |
| 14:50:39 |
16.13 |
0.81% |
2 |
0.32 |
| 14:50:43 |
16.13 |
0.81% |
3 |
0.48 |
| 14:50:48 |
16.14 |
0.88% |
34 |
5 |
| 14:50:52 |
16.14 |
0.88% |
4 |
0.65 |
| 14:51:06 |
16.15 |
0.94% |
11 |
2 |
| 14:51:16 |
16.13 |
0.81% |
4 |
0.65 |
| 14:51:25 |
16.15 |
0.94% |
1 |
0.16 |
| 14:51:35 |
16.13 |
0.81% |
75 |
12 |
| 14:51:44 |
16.13 |
0.81% |
7 |
1 |
| 14:51:49 |
16.14 |
0.88% |
5 |
0.81 |
| 14:51:57 |
16.14 |
0.88% |
10 |
2 |
| 14:52:02 |
16.14 |
0.88% |
1 |
0.16 |
| 14:52:07 |
16.13 |
0.81% |
2 |
0.32 |
| 14:52:12 |
16.14 |
0.88% |
1 |
0.16 |
| 14:52:17 |
16.13 |
0.81% |
1 |
0.16 |
| 14:52:31 |
16.13 |
0.81% |
6 |
0.97 |
| 14:52:36 |
16.13 |
0.81% |
14 |
2 |
| 14:52:40 |
16.13 |
0.81% |
6 |
0.97 |
| 14:52:46 |
16.13 |
0.81% |
10 |
2 |
| 14:52:59 |
16.14 |
0.88% |
19 |
3 |
| 14:53:04 |
16.12 |
0.75% |
57 |
9 |
| 14:53:08 |
16.12 |
0.75% |
1 |
0.16 |
| 14:53:18 |
16.12 |
0.75% |
41 |
7 |
| 14:53:21 |
16.12 |
0.75% |
1 |
0.16 |
| 14:53:26 |
16.13 |
0.81% |
22 |
4 |
| 14:53:36 |
16.12 |
0.75% |
6 |
0.97 |
| 14:53:40 |
16.12 |
0.75% |
31 |
5 |
| 14:53:45 |
16.12 |
0.75% |
1 |
0.16 |
| 14:53:51 |
16.12 |
0.75% |
29 |
5 |
| 14:53:55 |
16.13 |
0.81% |
3 |
0.48 |
| 14:54:05 |
16.12 |
0.75% |
161 |
26 |
| 14:54:14 |
16.12 |
0.75% |
8 |
1 |
| 14:54:20 |
16.13 |
0.81% |
10 |
2 |
| 14:54:24 |
16.12 |
0.75% |
17 |
3 |
| 14:54:28 |
16.11 |
0.69% |
9 |
1 |
| 14:54:34 |
16.11 |
0.69% |
52 |
8 |
| 14:54:38 |
16.10 |
0.63% |
1 |
0.16 |
| 14:54:43 |
16.11 |
0.69% |
3 |
0.48 |
| 14:54:47 |
16.11 |
0.69% |
43 |
7 |
| 14:54:51 |
16.11 |
0.69% |
51 |
8 |
| 14:54:56 |
16.10 |
0.63% |
16 |
3 |
| 14:55:01 |
16.11 |
0.69% |
58 |
9 |
| 14:55:05 |
16.11 |
0.69% |
46 |
7 |
| 14:55:10 |
16.10 |
0.63% |
6 |
0.97 |
| 14:55:19 |
16.10 |
0.63% |
9 |
1 |
| 14:55:24 |
16.11 |
0.69% |
10 |
2 |
| 14:55:28 |
16.11 |
0.69% |
6 |
0.97 |
| 14:55:33 |
16.11 |
0.69% |
30 |
5 |
| 14:55:37 |
16.12 |
0.75% |
17 |
3 |
| 14:55:41 |
16.12 |
0.75% |
3 |
0.48 |
| 14:55:46 |
16.11 |
0.69% |
2 |
0.32 |
| 14:55:50 |
16.11 |
0.69% |
48 |
8 |
| 14:56:04 |
16.11 |
0.69% |
6 |
0.97 |
| 14:56:09 |
16.11 |
0.69% |
4 |
0.64 |
| 14:56:20 |
16.11 |
0.69% |
20 |
3 |
| 14:56:24 |
16.11 |
0.69% |
8 |
1 |
| 14:56:28 |
16.13 |
0.81% |
3 |
0.48 |
| 14:56:34 |
16.13 |
0.81% |
10 |
2 |
| 14:56:38 |
16.14 |
0.88% |
10 |
2 |
| 14:56:42 |
16.14 |
0.88% |
23 |
4 |
| 14:56:47 |
16.15 |
0.94% |
22 |
4 |
| 14:56:52 |
16.14 |
0.88% |
1 |
0.16 |
| 14:57:01 |
16.11 |
0.69% |
22 |
4 |
| 15:00:09 |
16.14 |
0.88% |
157 |
25 |
