意见反馈 手机随时随地看行情
0.42(0.00%)
15.75(0.06%)
19.40(5.15%)
24.43(-0.45%)
21.93(3.49%)
拱东医疗 （605369）
  • 23.58
  • -0.43
  • -1.79%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 23.72 -1.21% 17 4
14:30:11 23.73 -1.17% 13 3
14:30:22 23.74 -1.12% 37 9
14:30:28 23.75 -1.08% 3 0.71
14:30:33 23.75 -1.08% 4 0.95
14:30:38 23.75 -1.08% 14 3
14:30:42 23.75 -1.08% 2 0.48
14:30:47 23.76 -1.04% 1 0.24
14:30:58 23.76 -1.04% 16 4
14:31:12 23.75 -1.08% 40 10
14:31:17 23.77 -1.00% 16 4
14:32:06 23.77 -1.00% 3 0.71
14:32:26 23.76 -1.04% 1 0.24
14:32:45 23.75 -1.08% 3 0.71
14:32:55 23.76 -1.04% 8 2
14:33:05 23.75 -1.08% 4 0.95
14:33:29 23.76 -1.04% 8 2
14:33:56 23.75 -1.08% 8 2
14:34:00 23.76 -1.04% 1 0.24
14:34:09 23.75 -1.08% 9 2
14:34:28 23.74 -1.12% 36 9
14:34:33 23.74 -1.12% 1 0.24
14:34:47 23.72 -1.21% 65 15
14:35:01 23.71 -1.25% 38 9
14:35:07 23.71 -1.25% 39 9
14:35:12 23.71 -1.25% 31 7
14:35:16 23.71 -1.25% 27 6
14:35:21 23.71 -1.25% 36 9
14:35:25 23.70 -1.29% 11 3
14:35:30 23.71 -1.25% 17 4
14:35:35 23.71 -1.25% 6 1
14:35:46 23.71 -1.25% 8 2
14:35:50 23.70 -1.29% 6 1
14:36:06 23.70 -1.29% 38 9
14:36:11 23.70 -1.29% 11 3
14:36:16 23.70 -1.29% 2 0.47
14:36:21 23.69 -1.33% 12 3
14:36:26 23.70 -1.29% 14 3
14:36:36 23.70 -1.29% 1 0.24
14:36:40 23.71 -1.25% 161 38
14:36:46 23.71 -1.25% 42 10
14:36:50 23.70 -1.29% 10 2
14:37:04 23.70 -1.29% 10 2
14:37:13 23.69 -1.33% 13 3
14:37:19 23.70 -1.29% 4 0.95
14:37:23 23.69 -1.33% 13 3
14:37:33 23.70 -1.29% 15 4
14:37:41 23.69 -1.33% 20 5
14:37:50 23.69 -1.33% 13 3
14:38:04 23.70 -1.29% 65 15
14:38:09 23.70 -1.29% 2 0.47
14:38:24 23.69 -1.33% 9 2
14:38:30 23.70 -1.29% 5 1
14:38:40 23.70 -1.29% 3 0.71
14:38:45 23.69 -1.33% 32 8
14:39:00 23.69 -1.33% 61 14
14:39:10 23.68 -1.37% 65 15
14:39:19 23.69 -1.33% 25 6
14:39:29 23.69 -1.33% 1 0.24
14:39:35 23.68 -1.37% 11 3
14:39:39 23.67 -1.42% 2 0.47
14:39:45 23.68 -1.37% 22 5
14:39:50 23.68 -1.37% 1 0.24
14:40:00 23.68 -1.37% 54 13
14:40:05 23.66 -1.46% 43 10
14:40:15 23.68 -1.37% 17 4
14:40:20 23.67 -1.42% 3 0.71
14:40:30 23.66 -1.46% 16 4
14:40:35 23.66 -1.46% 22 5
14:40:45 23.66 -1.46% 40 9
14:40:51 23.67 -1.42% 61 14
14:40:56 23.66 -1.46% 5 1
14:41:06 23.67 -1.42% 62 15
14:41:16 23.67 -1.42% 12 3
14:41:20 23.66 -1.46% 30 7
14:41:26 23.66 -1.46% 1 0.26
14:41:32 23.65 -1.50% 90 21
14:41:38 23.66 -1.46% 11 3
14:41:42 23.66 -1.46% 1 0.24
14:41:47 23.66 -1.46% 19 4
14:41:52 23.66 -1.46% 6 1
14:41:57 23.65 -1.50% 18 4
14:42:11 23.66 -1.46% 1 0.24
14:42:21 23.65 -1.50% 30 7
14:42:26 23.65 -1.50% 57 13
14:42:31 23.65 -1.50% 4 0.95
14:42:36 23.66 -1.46% 1 0.24
14:42:41 23.65 -1.50% 14 3
14:42:45 23.64 -1.54% 45 11
14:42:50 23.64 -1.54% 66 16
14:42:56 23.64 -1.54% 5 1
14:43:06 23.64 -1.54% 3 0.78
14:43:11 23.64 -1.54% 44 10
14:43:20 23.64 -1.54% 11 3
14:43:36 23.63 -1.58% 23 5
14:43:40 23.63 -1.58% 16 4
14:43:45 23.62 -1.62% 13 3
14:43:52 23.62 -1.62% 34 8
14:44:00 23.61 -1.67% 26 6
14:44:05 23.61 -1.67% 6 1
14:44:10 23.60 -1.71% 42 10
14:44:15 23.60 -1.71% 47 11
14:44:20 23.59 -1.75% 66 16
14:44:26 23.60 -1.71% 35 8
14:44:31 23.59 -1.75% 19 4
14:44:36 23.59 -1.75% 40 9
14:44:40 23.59 -1.75% 3 0.71
14:44:46 23.60 -1.71% 23 5
14:44:50 23.57 -1.83% 66 16
14:44:56 23.57 -1.83% 9 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 23.57 -1.83% 4 0.94
14:45:05 23.56 -1.87% 171 40
14:45:10 23.57 -1.83% 1 0.24
14:45:22 23.57 -1.83% 45 11
14:45:26 23.59 -1.75% 3 0.71
14:45:31 23.61 -1.67% 41 10
14:45:36 23.62 -1.62% 2 0.47
14:45:41 23.58 -1.79% 17 4
14:45:47 23.59 -1.75% 34 8
14:45:57 23.58 -1.79% 14 3
14:46:02 23.58 -1.79% 7 2
14:46:08 23.58 -1.79% 15 4
14:46:13 23.59 -1.75% 11 3
14:46:17 23.58 -1.79% 6 1
14:46:22 23.58 -1.79% 1 0.24
14:46:28 23.57 -1.83% 5 1
14:46:32 23.58 -1.79% 66 16
14:46:37 23.57 -1.83% 4 0.94
14:46:42 23.58 -1.79% 18 4
14:46:47 23.57 -1.83% 48 11
14:46:52 23.58 -1.79% 2 0.47
14:46:57 23.57 -1.83% 12 3
14:47:03 23.55 -1.92% 206 49
14:47:10 23.58 -1.79% 71 17
14:47:14 23.59 -1.75% 43 10
14:47:20 23.58 -1.79% 11 3
14:47:25 23.58 -1.79% 11 3
14:47:31 23.59 -1.75% 35 8
14:47:36 23.59 -1.75% 39 9
14:47:41 23.59 -1.75% 21 5
14:47:46 23.59 -1.75% 1 0.24
14:47:50 23.59 -1.75% 12 3
14:47:56 23.58 -1.79% 23 5
14:48:07 23.58 -1.79% 2 0.47
14:48:11 23.57 -1.83% 7 2
14:48:17 23.57 -1.83% 10 2
14:48:22 23.57 -1.83% 15 4
14:48:27 23.57 -1.83% 11 3
14:48:33 23.57 -1.83% 4 0.94
14:48:39 23.56 -1.87% 13 3
14:48:44 23.57 -1.83% 17 4
14:48:50 23.57 -1.83% 16 4
14:48:55 23.57 -1.83% 4 0.94
14:49:00 23.56 -1.87% 1 0.24
14:49:06 23.58 -1.79% 2 0.47
14:49:12 23.58 -1.79% 13 3
14:49:16 23.57 -1.83% 3 0.71
14:49:21 23.56 -1.87% 14 3
14:49:26 23.56 -1.87% 69 16
14:49:31 23.56 -1.87% 6 1
14:49:37 23.56 -1.87% 9 2
14:49:41 23.56 -1.87% 5 1
14:49:52 23.58 -1.79% 2 0.47
14:50:02 23.58 -1.79% 11 3
14:50:07 23.59 -1.75% 2 0.47
14:50:13 23.58 -1.79% 1 0.24
14:50:23 23.58 -1.79% 10 2
14:50:35 23.58 -1.79% 56 13
14:50:40 23.57 -1.83% 4 0.94
14:50:45 23.57 -1.83% 1 0.24
14:50:50 23.57 -1.83% 40 9
14:51:02 23.56 -1.87% 6 1
14:51:11 23.57 -1.83% 3 0.71
14:51:20 23.56 -1.87% 12 3
14:51:25 23.55 -1.92% 42 10
14:51:51 23.55 -1.92% 6 1
14:51:56 23.55 -1.92% 15 4
14:52:01 23.55 -1.92% 1 0.24
14:52:16 23.55 -1.92% 29 7
14:52:21 23.57 -1.83% 5 1
14:52:31 23.57 -1.83% 15 4
14:52:36 23.56 -1.87% 5 1
14:52:43 23.56 -1.87% 30 7
14:52:47 23.56 -1.87% 5 1
14:52:52 23.55 -1.92% 19 4
14:52:58 23.55 -1.92% 7 2
14:53:03 23.54 -1.96% 47 11
14:53:17 23.56 -1.87% 11 3
14:53:22 23.55 -1.92% 1 0.24
14:53:32 23.57 -1.83% 19 4
14:53:36 23.56 -1.87% 1 0.24
14:53:41 23.57 -1.83% 4 0.94
14:53:56 23.55 -1.92% 9 2
14:54:01 23.55 -1.92% 7 2
14:54:06 23.53 -2.00% 32 8
14:54:16 23.54 -1.96% 10 2
14:54:28 23.52 -2.04% 65 15
14:54:36 23.52 -2.04% 30 7
14:54:41 23.54 -1.96% 74 17
14:54:47 23.53 -2.00% 3 0.71
14:54:56 23.55 -1.92% 2 0.47
14:55:06 23.53 -2.00% 2 0.47
14:55:13 23.53 -2.00% 6 1
14:55:17 23.53 -2.00% 20 5
14:55:23 23.52 -2.04% 12 3
14:55:28 23.53 -2.00% 1 0.24
14:55:34 23.52 -2.04% 58 14
14:55:38 23.55 -1.92% 21 5
14:55:43 23.56 -1.87% 50 12
14:55:52 23.56 -1.87% 6 1
14:55:58 23.56 -1.87% 33 8
14:56:01 23.56 -1.87% 1 0.24
14:56:07 23.56 -1.87% 1 0.24
14:56:12 23.56 -1.87% 10 2
14:56:21 23.56 -1.87% 10 2
14:56:27 23.53 -2.00% 20 5
14:56:32 23.53 -2.00% 2 0.47
14:56:37 23.55 -1.92% 11 3
14:56:42 23.54 -1.96% 2 0.47
14:56:46 23.55 -1.92% 9 2
14:56:50 23.53 -2.00% 50 12
14:56:56 23.56 -1.87% 9 2
15:00:09 23.58 -1.79% 98 23