意见反馈 手机随时随地看行情
0.42(0.00%)
1.71(3.01%)
19.40(5.15%)
24.43(-0.45%)
21.93(3.49%)
博迁新材 （605376）
  • 35.59
  • +1.83
  • 5.42%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 35.58 5.39% 21 7
14:30:06 35.58 5.39% 14 5
14:30:11 35.58 5.39% 4 1
14:30:33 35.58 5.39% 15 5
14:30:47 35.59 5.42% 6 2
14:30:58 35.59 5.42% 5 2
14:31:02 35.60 5.45% 20 7
14:31:08 35.58 5.39% 22 8
14:31:12 35.57 5.36% 3 1
14:31:17 35.55 5.30% 1 0.36
14:31:22 35.59 5.42% 14 5
14:31:27 35.57 5.36% 40 14
14:31:36 35.57 5.36% 1 0.36
14:31:41 35.59 5.42% 14 5
14:31:46 35.59 5.42% 16 6
14:31:51 35.59 5.42% 19 7
14:31:55 35.59 5.42% 2 0.71
14:32:00 35.59 5.42% 2 0.71
14:32:06 35.59 5.42% 15 5
14:32:11 35.60 5.45% 7 2
14:32:17 35.57 5.36% 2 0.71
14:32:30 35.61 5.48% 7 2
14:32:36 35.62 5.51% 9 3
14:32:40 35.62 5.51% 1 0.36
14:32:45 35.60 5.45% 1 0.36
14:33:05 35.58 5.39% 10 4
14:33:14 35.60 5.45% 7 2
14:33:38 35.61 5.48% 5 2
14:33:43 35.62 5.51% 2 0.71
14:33:47 35.57 5.36% 21 7
14:33:51 35.58 5.39% 2 0.71
14:33:56 35.60 5.45% 1 0.36
14:34:00 35.61 5.48% 2 0.71
14:34:09 35.62 5.51% 22 8
14:34:14 35.61 5.48% 21 7
14:34:19 35.62 5.51% 4 1
14:34:23 35.59 5.42% 2 0.71
14:34:28 35.60 5.45% 11 4
14:34:33 35.59 5.42% 2 0.71
14:34:51 35.65 5.60% 3 1
14:34:57 35.65 5.60% 4 1
14:35:01 35.64 5.57% 10 4
14:35:12 35.62 5.51% 13 5
14:35:16 35.62 5.51% 2 0.71
14:35:21 35.62 5.51% 9 3
14:35:25 35.60 5.45% 6 2
14:35:30 35.65 5.60% 13 5
14:35:46 35.64 5.57% 2 0.71
14:36:02 35.64 5.57% 11 4
14:36:59 35.64 5.57% 17 6
14:37:19 35.63 5.54% 8 3
14:37:23 35.63 5.54% 6 2
14:37:33 35.63 5.54% 1 0.36
14:37:37 35.62 5.51% 3 1
14:37:41 35.61 5.48% 10 4
14:37:46 35.62 5.51% 3 1
14:37:50 35.62 5.51% 1 0.36
14:37:56 35.62 5.51% 10 4
14:38:04 35.61 5.48% 30 11
14:38:19 35.61 5.48% 3 1
14:38:30 35.60 5.45% 31 11
14:38:35 35.60 5.45% 236 84
14:38:40 35.60 5.45% 23 8
14:38:45 35.60 5.45% 4 1
14:38:50 35.61 5.48% 3 1
14:39:10 35.60 5.45% 2 0.71
14:39:14 35.60 5.45% 22 8
14:39:25 35.61 5.48% 4 1
14:39:35 35.60 5.45% 3 1
14:39:39 35.60 5.45% 2 0.71
14:39:50 35.61 5.48% 25 9
14:39:55 35.61 5.48% 2 0.71
14:40:05 35.63 5.54% 10 4
14:40:10 35.63 5.54% 2 0.71
14:40:15 35.63 5.54% 20 7
14:40:20 35.63 5.54% 38 14
14:40:25 35.61 5.48% 1 0.36
14:40:35 35.64 5.57% 6 2
14:40:51 35.64 5.57% 21 7
14:40:56 35.64 5.57% 39 14
14:41:06 35.62 5.51% 23 8
14:41:11 35.62 5.51% 6 2
14:41:20 35.62 5.51% 2 0.71
14:41:26 35.61 5.48% 7 2
14:41:32 35.61 5.48% 2 0.71
14:41:38 35.62 5.51% 4 1
14:41:57 35.64 5.57% 8 3
14:42:01 35.64 5.57% 1 0.36
14:42:11 35.64 5.57% 2 0.71
14:42:26 35.64 5.57% 4 1
14:42:36 35.65 5.60% 11 4
14:42:41 35.64 5.57% 2 0.71
14:42:45 35.65 5.60% 1 0.36
14:42:50 35.64 5.57% 8 3
14:42:56 35.64 5.57% 2 0.71
14:43:00 35.63 5.54% 1 0.36
14:43:06 35.63 5.54% 4 1
14:43:20 35.64 5.57% 15 5
14:43:25 35.64 5.57% 16 6
14:43:31 35.65 5.60% 6 2
14:43:36 35.64 5.57% 15 5
14:43:40 35.65 5.60% 1 0.36
14:43:45 35.63 5.54% 5 2
14:43:52 35.64 5.57% 13 5
14:44:00 35.63 5.54% 32 11
14:44:05 35.63 5.54% 4 1
14:44:10 35.63 5.54% 1 0.36
14:44:15 35.63 5.54% 2 0.71
14:44:20 35.62 5.51% 24 9
14:44:26 35.63 5.54% 3 1
14:44:36 35.63 5.54% 5 2
14:44:40 35.63 5.54% 2 0.71
14:44:46 35.65 5.60% 105 37
14:44:50 35.65 5.60% 42 15
14:44:56 35.65 5.60% 2 0.71

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 35.66 5.63% 35 12
14:45:10 35.66 5.63% 4 1
14:45:17 35.65 5.60% 7 2
14:45:26 35.67 5.66% 111 40
14:45:31 35.66 5.63% 5 2
14:45:36 35.67 5.66% 2 0.71
14:45:41 35.68 5.69% 40 14
14:45:47 35.68 5.69% 21 7
14:45:53 35.67 5.66% 8 3
14:46:02 35.67 5.66% 10 4
14:46:08 35.67 5.66% 20 7
14:46:13 35.68 5.69% 12 4
14:46:17 35.68 5.69% 2 0.71
14:46:22 35.69 5.72% 13 5
14:46:28 35.68 5.69% 37 13
14:46:32 35.68 5.69% 46 16
14:46:37 35.67 5.66% 1 0.36
14:46:42 35.68 5.69% 28 10
14:46:52 35.67 5.66% 2 0.71
14:47:03 35.67 5.66% 21 7
14:47:10 35.67 5.66% 27 10
14:47:14 35.64 5.57% 170 61
14:47:20 35.63 5.54% 7 2
14:47:25 35.63 5.54% 2 0.71
14:47:31 35.63 5.54% 11 4
14:47:36 35.63 5.54% 19 7
14:47:41 35.63 5.54% 3 1
14:47:56 35.63 5.54% 1 0.36
14:48:01 35.64 5.57% 1 0.36
14:48:07 35.64 5.57% 17 6
14:48:11 35.64 5.57% 41 15
14:48:17 35.61 5.48% 3 1
14:48:22 35.61 5.48% 4 1
14:48:44 35.62 5.51% 8 3
14:49:00 35.64 5.57% 10 4
14:49:12 35.64 5.57% 13 5
14:49:21 35.62 5.51% 12 4
14:49:26 35.63 5.54% 4 1
14:49:41 35.61 5.48% 64 23
14:49:52 35.61 5.48% 1 0.36
14:50:02 35.60 5.45% 47 17
14:50:07 35.60 5.45% 48 17
14:50:13 35.61 5.48% 16 6
14:50:18 35.60 5.45% 11 4
14:50:23 35.60 5.45% 4 1
14:50:28 35.60 5.45% 17 6
14:50:35 35.61 5.48% 10 4
14:50:40 35.61 5.48% 3 1
14:50:45 35.61 5.48% 1 0.36
14:50:50 35.61 5.48% 11 4
14:50:56 35.61 5.48% 25 9
14:51:06 35.61 5.48% 23 8
14:51:11 35.61 5.48% 22 8
14:51:15 35.61 5.48% 1 0.36
14:51:20 35.62 5.51% 3 1
14:51:25 35.63 5.54% 10 4
14:51:31 35.61 5.48% 2 0.71
14:51:36 35.63 5.54% 7 2
14:51:42 35.63 5.54% 29 10
14:51:46 35.63 5.54% 1 0.36
14:51:51 35.63 5.54% 1 0.36
14:51:56 35.63 5.54% 3 1
14:52:01 35.63 5.54% 2 0.71
14:52:06 35.61 5.48% 33 12
14:52:11 35.61 5.48% 27 10
14:52:16 35.61 5.48% 16 6
14:52:21 35.61 5.48% 1 0.36
14:52:27 35.62 5.51% 3 1
14:52:31 35.60 5.45% 1 0.36
14:52:36 35.59 5.42% 128 46
14:52:43 35.58 5.39% 5 2
14:52:47 35.58 5.39% 4 1
14:53:03 35.58 5.39% 37 13
14:53:09 35.58 5.39% 2 0.71
14:53:17 35.60 5.45% 48 17
14:53:22 35.62 5.51% 7 2
14:53:26 35.63 5.54% 58 21
14:53:32 35.65 5.60% 16 6
14:53:36 35.67 5.66% 11 4
14:53:41 35.65 5.60% 11 4
14:53:46 35.66 5.63% 1 0.36
14:53:51 35.69 5.72% 9 3
14:53:56 35.70 5.75% 4 1
14:54:01 35.69 5.72% 7 2
14:54:06 35.68 5.69% 177 63
14:54:11 35.66 5.63% 154 55
14:54:16 35.66 5.63% 7 2
14:54:21 35.65 5.60% 32 11
14:54:28 35.64 5.57% 13 5
14:54:32 35.64 5.57% 26 9
14:54:36 35.64 5.57% 5 2
14:54:41 35.63 5.54% 11 4
14:54:47 35.65 5.60% 21 7
14:54:51 35.65 5.60% 4 1
14:54:56 35.65 5.60% 4 1
14:55:02 35.65 5.60% 3 1
14:55:06 35.64 5.57% 10 4
14:55:13 35.64 5.57% 13 5
14:55:17 35.63 5.54% 9 3
14:55:23 35.62 5.51% 37 13
14:55:28 35.60 5.45% 5 2
14:55:34 35.62 5.51% 4 1
14:55:38 35.60 5.45% 5 2
14:55:43 35.62 5.51% 11 4
14:55:48 35.60 5.45% 6 2
14:55:58 35.62 5.51% 3 1
14:56:01 35.60 5.45% 2 0.71
14:56:07 35.59 5.42% 9 3
14:56:12 35.59 5.42% 20 7
14:56:16 35.60 5.45% 1 0.36
14:56:21 35.59 5.42% 17 6
14:56:32 35.58 5.39% 40 14
14:56:37 35.59 5.42% 87 31
14:56:42 35.58 5.39% 5 2
14:56:46 35.59 5.42% 2 0.71
14:56:50 35.61 5.48% 39 14
14:56:56 35.59 5.42% 13 5
14:57:00 35.59 5.42% 15 5
14:57:05 35.59 5.42% 3 1
15:00:09 35.59 5.42% 127 45