成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:04 |
6.62 |
1.07% |
1 |
0.07 |
| 14:30:24 |
6.63 |
1.22% |
7 |
0.46 |
| 14:30:42 |
6.62 |
1.07% |
2 |
0.13 |
| 14:31:03 |
6.62 |
1.07% |
1 |
0.07 |
| 14:31:09 |
6.62 |
1.07% |
23 |
2 |
| 14:31:13 |
6.61 |
0.92% |
49 |
3 |
| 14:31:28 |
6.61 |
0.92% |
15 |
0.99 |
| 14:31:43 |
6.61 |
0.92% |
1 |
0.07 |
| 14:32:05 |
6.62 |
1.07% |
2 |
0.13 |
| 14:32:14 |
6.61 |
0.92% |
3 |
0.20 |
| 14:32:23 |
6.63 |
1.22% |
7 |
0.46 |
| 14:32:47 |
6.61 |
0.92% |
7 |
0.46 |
| 14:33:01 |
6.61 |
0.92% |
3 |
0.20 |
| 14:33:11 |
6.61 |
0.92% |
3 |
0.20 |
| 14:33:15 |
6.61 |
0.92% |
6 |
0.40 |
| 14:33:25 |
6.62 |
1.07% |
107 |
7 |
| 14:33:30 |
6.62 |
1.07% |
15 |
0.99 |
| 14:33:35 |
6.62 |
1.07% |
30 |
2 |
| 14:33:40 |
6.60 |
0.76% |
44 |
3 |
| 14:33:51 |
6.60 |
0.76% |
51 |
3 |
| 14:33:56 |
6.63 |
1.22% |
5 |
0.33 |
| 14:34:11 |
6.63 |
1.22% |
11 |
0.73 |
| 14:34:21 |
6.60 |
0.76% |
36 |
2 |
| 14:34:54 |
6.60 |
0.76% |
56 |
4 |
| 14:35:23 |
6.61 |
0.92% |
6 |
0.40 |
| 14:35:53 |
6.61 |
0.92% |
63 |
4 |
| 14:36:20 |
6.63 |
1.22% |
6 |
0.40 |
| 14:36:55 |
6.62 |
1.07% |
1 |
0.07 |
| 14:37:06 |
6.62 |
1.07% |
32 |
2 |
| 14:37:11 |
6.62 |
1.07% |
24 |
2 |
| 14:37:17 |
6.61 |
0.92% |
12 |
0.79 |
| 14:37:27 |
6.61 |
0.92% |
11 |
0.73 |
| 14:37:31 |
6.62 |
1.07% |
8 |
0.53 |
| 14:37:45 |
6.62 |
1.07% |
2 |
0.13 |
| 14:37:51 |
6.62 |
1.07% |
4 |
0.26 |
| 14:38:05 |
6.63 |
1.22% |
3 |
0.20 |
| 14:38:15 |
6.62 |
1.07% |
1 |
0.07 |
| 14:38:20 |
6.62 |
1.07% |
27 |
2 |
| 14:38:25 |
6.62 |
1.07% |
36 |
2 |
| 14:38:30 |
6.62 |
1.07% |
3 |
0.20 |
| 14:38:36 |
6.60 |
0.76% |
61 |
4 |
| 14:38:40 |
6.60 |
0.76% |
21 |
1 |
| 14:38:46 |
6.60 |
0.76% |
2 |
0.13 |
| 14:39:00 |
6.60 |
0.76% |
3 |
0.20 |
| 14:39:11 |
6.61 |
0.92% |
29 |
2 |
| 14:39:20 |
6.62 |
1.07% |
4 |
0.26 |
| 14:40:06 |
6.62 |
1.07% |
4 |
0.26 |
| 14:40:11 |
6.61 |
0.92% |
21 |
1 |
| 14:40:20 |
6.60 |
0.76% |
15 |
0.99 |
| 14:40:26 |
6.60 |
0.76% |
2 |
0.13 |
| 14:40:36 |
6.62 |
1.07% |
108 |
7 |
| 14:40:46 |
6.62 |
1.07% |
2 |
0.13 |
| 14:42:21 |
6.62 |
1.07% |
13 |
0.86 |
| 14:42:26 |
6.61 |
0.92% |
45 |
3 |
| 14:42:41 |
6.61 |
0.92% |
17 |
1 |
| 14:43:19 |
6.62 |
1.07% |
2 |
0.13 |
| 14:43:28 |
6.61 |
0.92% |
3 |
0.20 |
| 14:43:37 |
6.61 |
0.92% |
1 |
0.07 |
| 14:43:47 |
6.61 |
0.92% |
2 |
0.13 |
| 14:44:20 |
6.60 |
0.76% |
34 |
2 |
| 14:44:40 |
6.60 |
0.76% |
14 |
0.92 |
| 14:44:50 |
6.61 |
0.92% |
1 |
0.07 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:09 |
6.62 |
1.07% |
25 |
2 |
| 14:45:24 |
6.62 |
1.07% |
2 |
0.13 |
| 14:45:28 |
6.60 |
0.76% |
14 |
0.92 |
| 14:45:38 |
6.60 |
0.76% |
4 |
0.26 |
| 14:45:43 |
6.61 |
0.92% |
2 |
0.13 |
| 14:46:22 |
6.62 |
1.07% |
2 |
0.13 |
| 14:46:26 |
6.62 |
1.07% |
15 |
0.99 |
| 14:46:41 |
6.61 |
0.92% |
5 |
0.33 |
| 14:47:16 |
6.62 |
1.07% |
30 |
2 |
| 14:47:31 |
6.62 |
1.07% |
25 |
2 |
| 14:47:41 |
6.60 |
0.76% |
13 |
0.86 |
| 14:47:50 |
6.60 |
0.76% |
11 |
0.73 |
| 14:48:58 |
6.61 |
0.92% |
1 |
0.07 |
| 14:49:17 |
6.61 |
0.92% |
4 |
0.26 |
| 14:49:21 |
6.62 |
1.07% |
8 |
0.53 |
| 14:49:40 |
6.63 |
1.22% |
29 |
2 |
| 14:49:52 |
6.63 |
1.22% |
50 |
3 |
| 14:49:56 |
6.63 |
1.22% |
3 |
0.20 |
| 14:50:01 |
6.63 |
1.22% |
4 |
0.27 |
| 14:50:17 |
6.62 |
1.07% |
5 |
0.33 |
| 14:50:22 |
6.61 |
0.92% |
7 |
0.46 |
| 14:50:27 |
6.61 |
0.92% |
1 |
0.07 |
| 14:50:37 |
6.62 |
1.07% |
25 |
2 |
| 14:50:56 |
6.62 |
1.07% |
20 |
1 |
| 14:51:20 |
6.62 |
1.07% |
5 |
0.33 |
| 14:51:30 |
6.62 |
1.07% |
11 |
0.73 |
| 14:51:38 |
6.62 |
1.07% |
10 |
0.66 |
| 14:52:07 |
6.62 |
1.07% |
9 |
0.60 |
| 14:52:21 |
6.63 |
1.22% |
5 |
0.33 |
| 14:52:26 |
6.63 |
1.22% |
1 |
0.07 |
| 14:52:58 |
6.62 |
1.07% |
1 |
0.07 |
| 14:53:08 |
6.62 |
1.07% |
120 |
8 |
| 14:53:13 |
6.62 |
1.07% |
2 |
0.13 |
| 14:53:18 |
6.62 |
1.07% |
12 |
0.79 |
| 14:53:22 |
6.62 |
1.07% |
7 |
0.46 |
| 14:53:32 |
6.61 |
0.92% |
189 |
12 |
| 14:53:36 |
6.61 |
0.92% |
10 |
0.66 |
| 14:53:42 |
6.62 |
1.07% |
4 |
0.28 |
| 14:53:46 |
6.60 |
0.76% |
1 |
0.07 |
| 14:53:56 |
6.60 |
0.76% |
1 |
0.07 |
| 14:54:01 |
6.62 |
1.07% |
2 |
0.13 |
| 14:54:06 |
6.62 |
1.07% |
1 |
0.07 |
| 14:54:11 |
6.62 |
1.07% |
7 |
0.46 |
| 14:54:21 |
6.63 |
1.22% |
3 |
0.20 |
| 14:54:26 |
6.60 |
0.76% |
2 |
0.13 |
| 14:54:50 |
6.61 |
0.92% |
41 |
3 |
| 14:54:55 |
6.61 |
0.92% |
3 |
0.18 |
| 14:55:05 |
6.61 |
0.92% |
5 |
0.36 |
| 14:55:10 |
6.62 |
1.07% |
12 |
0.76 |
| 14:55:25 |
6.60 |
0.76% |
2 |
0.13 |
| 14:55:30 |
6.60 |
0.76% |
1 |
0.07 |
| 14:55:36 |
6.60 |
0.76% |
8 |
0.53 |
| 14:55:41 |
6.60 |
0.76% |
7 |
0.46 |
| 14:55:50 |
6.62 |
1.07% |
4 |
0.26 |
| 14:55:56 |
6.60 |
0.76% |
1 |
0.07 |
| 14:56:00 |
6.62 |
1.07% |
4 |
0.26 |
| 14:56:06 |
6.61 |
0.92% |
2 |
0.13 |
| 14:56:11 |
6.63 |
1.22% |
18 |
1 |
| 14:56:20 |
6.63 |
1.22% |
2 |
0.13 |
| 14:56:25 |
6.63 |
1.22% |
1 |
0.07 |
| 14:56:30 |
6.63 |
1.22% |
7 |
0.46 |
| 14:56:35 |
6.63 |
1.22% |
17 |
1 |
| 14:56:40 |
6.61 |
0.92% |
3 |
0.20 |
| 14:56:55 |
6.63 |
1.22% |
2 |
0.13 |
| 15:00:05 |
6.62 |
1.07% |
97 |
6 |
