| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 42.74 | 11 | 5 | 100.00% |
| 42.75 | 113 | 48 | 4.42% |
| 42.76 | 23 | 10 | 43.48% |
| 42.77 | 42 | 18 | 9.52% |
| 42.78 | 32 | 14 | 100.00% |
| 42.79 | 40 | 17 | 100.00% |
| 42.80 | 98 | 42 | 81.63% |
| 42.81 | 82 | 35 | 9.76% |
| 42.82 | 13 | 6 | 100.00% |
| 42.83 | 27 | 12 | 11.11% |
| 42.84 | 144 | 62 | 100.00% |
| 42.85 | 195 | 84 | 77.95% |
| 42.86 | 21 | 9 | 80.95% |
| 42.87 | 78 | 33 | 69.23% |
| 42.88 | 528 | 226 | 67.23% |
| 42.89 | 350 | 150 | 23.14% |
| 42.90 | 187 | 80 | 20.86% |
| 42.91 | 137 | 59 | 30.66% |
| 42.92 | 117 | 50 | 69.23% |
| 42.93 | 110 | 47 | 69.09% |
| 42.94 | 35 | 15 | 85.71% |
| 42.95 | 424 | 182 | 50.24% |
| 42.96 | 65 | 28 | 20.00% |
| 42.97 | 102 | 44 | 25.49% |
| 42.98 | 107 | 46 | 31.78% |
| 42.99 | 302 | 130 | 57.95% |
| 43.00 | 362 | 156 | 9.12% |
| 43.01 | 425 | 183 | 41.41% |
| 43.02 | 345 | 148 | 57.10% |
| 43.03 | 430 | 185 | 44.42% |
| 43.04 | 145 | 62 | 60.69% |
| 43.05 | 201 | 87 | 27.36% |
| 43.06 | 1266 | 546 | 73.78% |
| 43.07 | 239 | 103 | 3.35% |
| 43.08 | 246 | 106 | 75.61% |
| 43.09 | 218 | 94 | 55.05% |
| 43.10 | 378 | 163 | 25.66% |
| 43.11 | 112 | 48 | 17.86% |
| 43.12 | 88 | 38 | 31.82% |
| 43.13 | 158 | 68 | 67.72% |
| 43.14 | 149 | 64 | 34.23% |
| 43.15 | 79 | 34 | 89.87% |
| 43.16 | 47 | 20 | 95.74% |
| 43.17 | 18 | 8 | 33.33% |
| 43.18 | 74 | 32 | 9.46% |
| 43.19 | 180 | 78 | 28.89% |
| 43.20 | 263 | 147 | 25.10% |
| 43.21 | 139 | 60 | 25.18% |
| 43.22 | 34 | 15 | 38.24% |
| 43.23 | 89 | 38 | 51.69% |
| 43.24 | 142 | 61 | 24.65% |
| 43.25 | 137 | 59 | 81.02% |
| 43.26 | 112 | 48 | 84.82% |
| 43.27 | 58 | 25 | 72.41% |
| 43.28 | 45 | 19 | 100.00% |
| 43.29 | 160 | 69 | 74.38% |
| 43.30 | 188 | 81 | 63.83% |
| 43.32 | 35 | 15 | 31.43% |
| 43.33 | 163 | 71 | 91.41% |
| 43.34 | 10 | 4 | 100.00% |
| 43.35 | 21 | 9 | 42.86% |
| 43.39 | 45 | 20 | 100.00% |
| 43.40 | 29 | 13 | 86.21% |
| 43.41 | 14 | 6 | 100.00% |
| 43.42 | 50 | 22 | 88.00% |
| 43.43 | 71 | 31 | 98.59% |
| 43.44 | 91 | 40 | 91.21% |
| 43.45 | 201 | 87 | 72.64% |
| 43.46 | 97 | 42 | 35.05% |
| 43.47 | 52 | 23 | 100.00% |
| 43.48 | 261 | 114 | 89.29% |
| 43.49 | 4 | 2 | 100.00% |
| 43.50 | 88 | 38 | 100.00% |
| 43.51 | 51 | 22 | 37.25% |
| 43.52 | 11 | 5 | 100.00% |
| 43.53 | 31 | 13 | 29.03% |
| 43.54 | 78 | 34 | 94.87% |
| 43.55 | 140 | 61 | 32.14% |
| 43.56 | 56 | 24 | 8.93% |
| 43.57 | 150 | 65 | 7.33% |
| 43.58 | 305 | 133 | 41.31% |
| 43.59 | 27 | 12 | 62.96% |
| 43.60 | 366 | 160 | 36.34% |
| 43.61 | 91 | 40 | 6.59% |
| 43.62 | 149 | 65 | 56.38% |
| 43.63 | 159 | 69 | 40.88% |
| 43.64 | 134 | 58 | 16.42% |
| 43.65 | 316 | 138 | 33.86% |
| 43.66 | 119 | 52 | 51.26% |
| 43.67 | 166 | 72 | 41.57% |
| 43.68 | 630 | 275 | 46.35% |
| 43.69 | 336 | 147 | 60.12% |
| 43.70 | 670 | 293 | 59.85% |
| 43.71 | 307 | 134 | 58.63% |
| 43.72 | 341 | 149 | 31.96% |
| 43.73 | 503 | 220 | 9.94% |
| 43.74 | 281 | 123 | 48.40% |
| 43.75 | 527 | 231 | 31.31% |
| 43.76 | 836 | 366 | 50.24% |
| 43.77 | 682 | 299 | 25.81% |
| 43.78 | 474 | 207 | 15.19% |
| 43.79 | 297 | 130 | 62.29% |
| 43.80 | 1149 | 503 | 43.34% |
| 43.81 | 284 | 124 | 77.82% |
| 43.82 | 340 | 149 | 47.65% |
| 43.83 | 148 | 65 | 60.14% |
| 43.84 | 354 | 155 | 44.63% |
| 43.85 | 79 | 35 | 100.00% |
| 43.86 | 80 | 35 | 100.00% |
| 43.87 | 151 | 66 | 88.08% |
| 43.88 | 109 | 48 | 92.66% |
| 43.89 | 29 | 13 | 55.17% |
| 43.90 | 39 | 17 | 7.69% |
| 43.91 | 216 | 95 | 80.56% |
| 43.92 | 56 | 25 | 50.00% |
| 43.93 | 58 | 25 | 22.41% |
| 43.94 | 163 | 72 | 71.17% |
| 43.95 | 69 | 30 | 69.57% |
| 43.96 | 93 | 41 | 46.24% |
| 43.97 | 25 | 11 | 44.00% |
| 43.98 | 1 | 0 | 100.00% |
| 43.99 | 186 | 82 | 98.92% |
| 44.00 | 22 | 10 | 100.00% |
| 44.01 | 47 | 21 | 21.28% |
| 44.02 | 137 | 60 | 2.19% |
| 44.03 | 2 | 1 | 100.00% |
| 44.04 | 4 | 2 | 100.00% |
| 44.05 | 21 | 9 | 76.19% |
| 44.07 | 31 | 14 | 100.00% |
| 44.08 | 123 | 54 | 18.70% |
| 44.09 | 51 | 22 | 56.86% |
| 44.10 | 67 | 30 | 80.60% |
| 44.11 | 45 | 20 | 84.44% |
| 44.12 | 38 | 17 | 100.00% |
| 44.13 | 24 | 11 | 37.50% |
| 44.14 | 119 | 53 | 100.00% |
| 44.15 | 4 | 2 | 100.00% |
| 44.16 | 110 | 49 | 18.18% |
| 44.17 | 27 | 12 | 22.22% |
| 44.18 | 584 | 257 | 100.00% |
| 44.19 | 15 | 7 | 100.00% |
| 44.20 | 177 | 78 | 100.00% |
| 44.21 | 33 | 15 | 100.00% |
| 44.22 | 43 | 19 | 100.00% |
| 44.27 | 60 | 27 | 100.00% |
