| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 92.31 | 113 | 104 | 49.18% |
| 92.32 | 209 | 193 | 100.00% |
| 92.34 | 2 | 2 | 100.00% |
| 92.35 | 193 | 179 | 16.87% |
| 92.36 | 199 | 183 | 73.86% |
| 92.37 | 75 | 70 | 51.06% |
| 92.38 | 136 | 126 | 27.33% |
| 92.39 | 81 | 74 | 29.42% |
| 92.40 | 302 | 279 | 1.36% |
| 92.41 | 257 | 237 | 7.48% |
| 92.42 | 125 | 115 | 38.72% |
| 92.43 | 52 | 48 | 11.15% |
| 92.44 | 101 | 93 | 96.02% |
| 92.45 | 39 | 36 | 76.53% |
| 92.46 | 14 | 13 | 24.12% |
| 92.47 | 3 | 3 | 100.00% |
| 92.48 | 47 | 44 | 86.89% |
| 92.49 | 47 | 44 | 5.94% |
| 92.50 | 632 | 584 | 9.48% |
| 92.51 | 142 | 131 | 46.21% |
| 92.52 | 35 | 32 | 100.00% |
| 92.53 | 61 | 56 | 15.88% |
| 92.54 | 38 | 35 | 46.53% |
| 92.55 | 99 | 91 | 95.95% |
| 92.56 | 37 | 34 | 92.16% |
| 92.57 | 54 | 50 | 96.31% |
| 92.58 | 80 | 74 | 49.15% |
| 92.59 | 62 | 57 | 28.33% |
| 92.60 | 243 | 225 | 39.34% |
| 92.61 | 76 | 71 | 23.34% |
| 92.62 | 29 | 27 | 33.73% |
| 92.63 | 123 | 114 | 16.76% |
| 92.64 | 35 | 32 | 32.56% |
| 92.65 | 19 | 17 | 23.24% |
| 92.66 | 77 | 71 | 64.73% |
| 92.67 | 11 | 11 | 78.74% |
| 92.68 | 78 | 72 | 25.76% |
| 92.69 | 47 | 44 | 59.92% |
| 92.70 | 194 | 180 | 33.72% |
| 92.71 | 48 | 44 | 70.81% |
| 92.72 | 26 | 24 | 61.17% |
| 92.73 | 93 | 86 | 20.40% |
| 92.74 | 141 | 130 | 89.81% |
| 92.75 | 29 | 27 | 42.29% |
| 92.76 | 8 | 7 | 25.00% |
| 92.77 | 87 | 80 | 20.40% |
| 92.78 | 99 | 91 | 40.59% |
| 92.79 | 62 | 57 | 96.77% |
| 92.80 | 733 | 680 | 12.34% |
| 92.81 | 7 | 7 | 57.39% |
| 92.82 | 19 | 18 | 79.39% |
| 92.83 | 3 | 3 | 100.00% |
| 92.84 | 212 | 197 | 61.42% |
| 92.85 | 117 | 109 | 10.23% |
| 92.87 | 27 | 25 | 55.31% |
| 92.88 | 22 | 20 | 68.09% |
| 92.89 | 15 | 14 | 100.00% |
| 92.90 | 35 | 32 | 62.03% |
| 92.91 | 6 | 6 | 100.00% |
| 92.93 | 37 | 35 | 72.06% |
| 92.96 | 7 | 6 | 100.00% |
| 92.97 | 28 | 26 | 80.21% |
| 93.00 | 314 | 292 | 29.04% |
| 93.01 | 12 | 12 | 100.00% |
| 93.03 | 73 | 68 | 68.48% |
| 93.04 | 130 | 121 | 53.76% |
| 93.06 | 69 | 64 | 85.41% |
| 93.07 | 11 | 10 | 27.00% |
| 93.08 | 22 | 21 | 100.00% |
| 93.10 | 184 | 171 | 4.06% |
| 93.11 | 108 | 101 | 27.68% |
| 93.12 | 21 | 20 | 100.00% |
| 93.13 | 25 | 23 | 100.00% |
| 93.16 | 63 | 58 | 55.57% |
| 93.18 | 24 | 22 | 20.49% |
| 93.20 | 174 | 162 | 5.83% |
| 93.21 | 20 | 19 | 55.76% |
| 93.22 | 25 | 24 | 93.05% |
| 93.23 | 44 | 41 | 100.00% |
| 93.24 | 35 | 32 | 100.00% |
| 93.25 | 38 | 35 | 6.60% |
| 93.26 | 30 | 28 | 64.66% |
| 93.27 | 94 | 88 | 94.68% |
| 93.28 | 102 | 96 | 2.93% |
| 93.29 | 2 | 2 | 100.00% |
| 93.30 | 208 | 194 | 59.65% |
| 93.31 | 86 | 81 | 54.05% |
| 93.32 | 1 | 1 | 100.00% |
| 93.33 | 94 | 88 | 41.19% |
| 93.34 | 12 | 11 | 33.20% |
| 93.35 | 36 | 34 | 61.41% |
| 93.36 | 68 | 64 | 36.88% |
| 93.37 | 7 | 7 | 85.96% |
| 93.38 | 62 | 58 | 50.18% |
| 93.39 | 44 | 41 | 6.86% |
| 93.40 | 389 | 363 | 22.01% |
| 93.41 | 33 | 31 | 44.19% |
| 93.42 | 42 | 40 | 20.56% |
| 93.43 | 41 | 38 | 53.42% |
| 93.44 | 83 | 77 | 76.11% |
| 93.45 | 55 | 51 | 36.43% |
| 93.46 | 6 | 6 | 68.10% |
| 93.47 | 65 | 61 | 83.08% |
| 93.48 | 50 | 47 | 44.08% |
| 93.49 | 40 | 38 | 52.68% |
| 93.50 | 159 | 149 | 79.44% |
| 93.52 | 2 | 2 | 100.00% |
| 93.53 | 156 | 146 | 98.14% |
| 93.55 | 109 | 128 | 20.07% |
| 93.56 | 260 | 243 | 73.02% |
| 93.57 | 22 | 21 | 82.15% |
| 93.58 | 157 | 147 | 78.28% |
| 93.59 | 113 | 106 | 89.89% |
| 93.60 | 97 | 91 | 75.26% |
| 93.61 | 50 | 47 | 100.00% |
| 93.62 | 21 | 20 | 46.52% |
| 93.63 | 70 | 66 | 100.00% |
| 93.64 | 8 | 7 | 25.00% |
| 93.65 | 18 | 17 | 100.00% |
| 93.68 | 174 | 163 | 14.33% |
| 93.69 | 4 | 4 | 100.00% |
| 93.70 | 26 | 24 | 62.25% |
| 93.71 | 36 | 33 | 100.00% |
| 93.73 | 39 | 37 | 49.45% |
| 93.74 | 4 | 4 | 100.00% |
| 93.75 | 42 | 39 | 68.36% |
| 93.77 | 21 | 20 | 34.79% |
| 93.78 | 25 | 24 | 100.00% |
| 93.79 | 14 | 13 | 100.00% |
| 93.80 | 387 | 363 | 65.38% |
| 93.81 | 30 | 28 | 83.32% |
| 93.82 | 9 | 9 | 99.79% |
| 93.83 | 106 | 100 | 29.53% |
| 93.84 | 84 | 79 | 88.20% |
| 93.85 | 18 | 17 | 100.00% |
| 93.86 | 38 | 36 | 41.18% |
| 93.87 | 7 | 7 | 100.00% |
| 93.88 | 4 | 4 | 100.00% |
| 93.90 | 143 | 134 | 95.79% |
| 93.93 | 27 | 25 | 92.48% |
| 93.94 | 107 | 101 | 27.90% |
| 93.96 | 100 | 94 | 100.00% |
| 93.97 | 9 | 8 | 33.33% |
| 93.98 | 14 | 13 | 63.64% |
| 93.99 | 34 | 32 | 47.16% |
| 94.00 | 166 | 156 | 21.26% |
| 94.01 | 54 | 51 | 45.91% |
| 94.02 | 56 | 52 | 30.84% |
| 94.04 | 4 | 4 | 100.00% |
| 94.05 | 62 | 59 | 88.78% |
| 94.06 | 15 | 14 | 58.93% |
| 94.07 | 41 | 39 | 11.29% |
| 94.08 | 173 | 162 | 98.84% |
| 94.09 | 181 | 170 | 21.84% |
| 94.10 | 297 | 279 | 88.38% |
| 94.11 | 148 | 140 | 13.58% |
| 94.12 | 100 | 94 | 56.83% |
| 94.13 | 73 | 69 | 84.93% |
| 94.14 | 86 | 81 | 70.63% |
| 94.15 | 38 | 36 | 25.50% |
| 94.16 | 113 | 106 | 80.51% |
| 94.18 | 50 | 47 | 75.55% |
| 94.19 | 195 | 184 | 17.66% |
| 94.20 | 212 | 200 | 58.21% |
| 94.21 | 31 | 29 | 93.51% |
| 94.22 | 70 | 66 | 28.34% |
| 94.23 | 15 | 14 | 86.89% |
| 94.24 | 68 | 64 | 100.00% |
| 94.25 | 78 | 74 | 23.95% |
| 94.26 | 302 | 284 | 34.94% |
| 94.27 | 167 | 157 | 31.55% |
| 94.28 | 26 | 25 | 100.00% |
| 94.29 | 189 | 178 | 1.06% |
| 94.30 | 612 | 577 | 37.47% |
| 94.31 | 100 | 94 | 34.91% |
| 94.32 | 205 | 193 | 58.58% |
| 94.33 | 112 | 105 | 10.64% |
| 94.34 | 16 | 15 | 24.98% |
| 94.35 | 108 | 102 | 60.01% |
| 94.36 | 361 | 341 | 65.38% |
| 94.37 | 275 | 260 | 80.00% |
| 94.38 | 225 | 212 | 65.24% |
| 94.39 | 358 | 338 | 42.04% |
| 94.40 | 325 | 307 | 74.97% |
| 94.41 | 213 | 202 | 7.76% |
| 94.43 | 8 | 8 | 100.00% |
| 94.45 | 7 | 6 | 100.00% |
| 94.46 | 31 | 29 | 30.72% |
| 94.47 | 274 | 259 | 74.71% |
| 94.48 | 14 | 13 | 99.86% |
| 94.49 | 113 | 107 | 53.95% |
| 94.50 | 49 | 47 | 100.00% |
| 94.51 | 58 | 55 | 100.00% |
| 94.52 | 22 | 21 | 100.00% |
| 94.53 | 12 | 12 | 100.00% |
| 94.54 | 24 | 23 | 67.61% |
| 94.55 | 184 | 174 | 100.00% |
| 94.56 | 291 | 275 | 100.00% |
