当虹科技(688039) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

*ST泛海	0.38(0.00%)

当虹科技

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

当虹科技（688039）

33.81
+0.98
2.99%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

32.78	1	0	100.00%
32.81	11	4	100.00%
32.82	741	243	6.54%
32.83	45	28	90.86%
32.84	20	7	24.44%
32.85	29	9	91.84%
32.87	26	9	100.00%
32.88	7	2	100.00%
32.89	4	1	100.00%
32.90	9	3	76.61%
32.91	27	9	61.30%
32.92	9	3	100.00%
32.93	12	4	100.00%
32.94	81	27	76.20%
32.95	6	2	100.00%
32.96	12	4	100.00%
32.97	111	37	100.00%
32.98	37	12	83.80%
32.99	38	13	100.00%
33.00	441	146	4.93%
33.01	24	8	35.58%
33.02	12	4	100.00%
33.03	68	23	79.54%
33.04	40	13	33.52%
33.05	21	7	14.29%
33.06	63	21	72.87%
33.07	83	27	100.00%
33.09	90	30	72.14%
33.10	63	21	15.75%
33.11	2	1	100.00%
33.12	2	1	100.00%
33.13	70	23	94.25%
33.14	9	3	100.00%
33.15	356	118	31.29%
33.16	92	30	66.95%
33.17	101	34	11.87%
33.18	136	45	51.26%
33.19	43	14	25.89%
33.20	343	114	74.67%
33.21	217	72	68.56%
33.22	860	287	7.94%
33.23	297	99	64.13%
33.24	177	59	89.81%
33.25	185	62	63.67%
33.26	288	96	8.42%
33.27	235	78	42.47%
33.28	39	13	43.59%
33.29	359	120	36.13%
33.30	827	275	76.37%
33.31	85	28	77.96%
33.32	118	39	8.31%
33.33	137	46	43.12%
33.34	256	85	76.27%
33.35	109	36	32.93%
33.36	30	10	100.00%
33.37	319	106	73.69%
33.38	212	71	78.11%
33.39	212	71	76.42%
33.40	397	132	60.81%
33.41	152	51	16.04%
33.42	379	127	92.43%
33.43	316	106	78.09%
33.44	199	66	83.41%
33.45	56	19	12.52%
33.46	400	134	66.41%
33.47	563	189	81.85%
33.48	103	34	88.29%
33.49	226	75	58.76%
33.50	1703	570	20.09%
33.51	60	20	66.91%
33.52	251	84	47.71%
33.54	39	13	100.00%
33.55	3	1	100.00%
33.57	145	49	56.18%
33.58	109	37	100.00%
33.60	110	37	100.00%
33.61	44	15	100.00%
33.62	200	67	100.00%
33.63	24	8	100.00%
33.64	48	16	100.00%
33.65	339	114	100.00%
33.67	118	40	80.98%
33.68	205	69	97.56%
33.70	18	6	100.00%
33.72	12	4	8.37%
33.73	111	37	95.48%
33.74	92	31	95.61%
33.75	131	44	100.00%
33.77	40	14	95.02%
33.78	122	41	50.69%
33.79	268	91	65.46%
33.80	745	252	60.04%
33.81	1178	398	7.84%
33.82	555	188	76.20%
33.83	308	104	38.15%
33.84	133	45	11.25%
33.85	220	75	94.55%
33.86	92	31	55.69%
33.87	188	64	29.41%
33.88	258	87	58.15%
33.89	213	72	25.99%
33.90	239	81	45.13%
33.91	96	32	69.22%
33.92	234	79	60.30%
33.93	276	94	10.58%
33.94	60	20	76.40%
33.95	63	21	90.77%
33.96	160	54	3.12%
33.97	627	213	56.97%
33.98	189	64	27.99%
33.99	289	98	63.39%
34.00	1156	393	51.17%
34.01	95	32	23.39%
34.02	224	76	33.66%
34.03	120	41	19.32%
34.04	29	10	10.49%
34.05	791	269	87.05%
34.06	127	43	89.71%
34.07	71	24	86.11%
34.08	165	56	46.02%
34.09	109	37	5.00%
34.10	1006	343	13.46%
34.11	244	83	26.12%
34.12	121	41	16.55%
34.13	109	37	15.58%
34.14	154	52	97.39%
34.15	283	97	30.53%
34.16	113	39	26.44%
34.17	118	40	63.87%
34.18	94	32	62.89%
34.19	844	288	61.91%
34.20	416	142	57.78%
34.21	155	53	55.31%
34.22	313	107	56.63%
34.23	253	87	13.19%
34.24	252	86	29.20%
34.25	282	97	21.35%
34.26	386	132	88.68%
34.27	146	50	85.97%
34.28	136	47	56.91%
34.29	187	64	69.64%
34.30	512	176	37.13%
34.31	829	284	76.04%
34.32	359	123	33.53%
34.33	378	130	13.11%
34.34	258	89	34.91%
34.35	831	285	51.30%
34.36	82	28	78.00%
34.37	317	109	16.43%
34.38	640	220	88.86%
34.39	507	174	54.06%
34.40	510	175	51.80%
34.41	72	25	23.98%
34.42	302	104	21.72%
34.43	277	95	24.24%
34.44	806	277	73.57%
34.45	467	161	9.20%
34.46	423	146	88.98%
34.47	396	136	86.65%
34.48	379	131	48.96%
34.49	162	56	82.86%
34.50	1492	515	76.43%
34.51	280	97	36.86%
34.52	183	63	33.11%
34.53	321	111	63.49%
34.54	562	194	90.82%
34.55	254	88	33.21%
34.56	71	25	100.00%
34.57	134	46	1.49%
34.58	36	12	100.00%
34.59	147	51	51.57%
34.60	19	7	100.00%
34.64	68	23	76.79%
34.65	170	59	100.00%
34.66	13	4	100.00%
34.67	37	13	33.11%
34.68	84	29	100.00%
34.69	62	21	25.94%
34.70	27	9	55.27%
34.71	75	26	97.34%
34.72	13	5	100.00%
34.73	76	26	39.66%
34.74	132	46	69.55%
34.75	179	62	74.92%
34.76	111	39	48.58%
34.77	23	8	56.52%
34.78	57	20	100.00%
34.79	146	51	100.00%
34.80	169	59	100.00%
34.81	212	74	95.28%
34.84	414	144	56.19%
34.85	296	103	100.00%
34.86	154	54	61.22%
34.87	50	17	35.55%
34.88	4	1	50.00%
34.89	350	122	72.54%
34.90	257	90	100.00%
34.92	101	35	100.00%
34.93	202	71	72.61%
34.94	88	31	100.00%
34.95	422	147	79.47%
34.96	303	106	75.51%
34.97	134	47	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com