| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 140.10 | 37 | 52 | 100.00% |
| 140.11 | 325 | 456 | 100.00% |
| 140.12 | 56 | 79 | 100.00% |
| 140.14 | 69 | 97 | 100.00% |
| 140.17 | 101 | 142 | 39.32% |
| 140.18 | 244 | 342 | 100.00% |
| 140.21 | 52 | 72 | 100.00% |
| 140.22 | 169 | 237 | 44.57% |
| 140.23 | 81 | 113 | 100.00% |
| 140.24 | 38 | 53 | 83.89% |
| 140.25 | 101 | 141 | 73.66% |
| 140.26 | 35 | 49 | 100.00% |
| 140.27 | 161 | 226 | 6.55% |
| 140.28 | 367 | 515 | 75.98% |
| 140.29 | 204 | 286 | 43.23% |
| 140.30 | 114 | 160 | 63.90% |
| 140.31 | 192 | 269 | 56.04% |
| 140.32 | 189 | 265 | 34.38% |
| 140.33 | 96 | 134 | 93.20% |
| 140.34 | 55 | 78 | 35.83% |
| 140.35 | 174 | 244 | 80.79% |
| 140.36 | 28 | 39 | 100.00% |
| 140.37 | 349 | 490 | 82.75% |
| 140.38 | 33 | 46 | 75.83% |
| 140.39 | 329 | 462 | 30.88% |
| 140.40 | 104 | 146 | 100.00% |
| 140.41 | 87 | 122 | 20.01% |
| 140.42 | 222 | 312 | 83.25% |
| 140.43 | 74 | 104 | 8.45% |
| 140.44 | 177 | 248 | 39.80% |
| 140.45 | 334 | 468 | 71.42% |
| 140.46 | 159 | 224 | 22.37% |
| 140.47 | 165 | 232 | 58.09% |
| 140.48 | 112 | 157 | 65.69% |
| 140.49 | 82 | 115 | 100.00% |
| 140.50 | 687 | 966 | 62.34% |
| 140.51 | 313 | 441 | 66.43% |
| 140.53 | 1577 | 2214 | 19.83% |
| 140.54 | 205 | 289 | 47.46% |
| 140.55 | 292 | 410 | 52.91% |
| 140.56 | 36 | 51 | 100.00% |
| 140.57 | 415 | 583 | 81.74% |
| 140.58 | 339 | 476 | 56.19% |
| 140.59 | 74 | 104 | 82.87% |
| 140.60 | 175 | 246 | 42.79% |
| 140.61 | 177 | 248 | 35.58% |
| 140.62 | 165 | 232 | 79.64% |
| 140.63 | 582 | 819 | 75.63% |
| 140.64 | 273 | 384 | 81.07% |
| 140.65 | 124 | 174 | 32.27% |
| 140.66 | 814 | 1145 | 13.82% |
| 140.67 | 260 | 366 | 81.08% |
| 140.68 | 399 | 562 | 4.82% |
| 140.69 | 283 | 398 | 55.19% |
| 140.70 | 1035 | 1457 | 76.62% |
| 140.71 | 617 | 868 | 36.70% |
| 140.72 | 461 | 649 | 51.92% |
| 140.73 | 355 | 500 | 65.76% |
| 140.74 | 525 | 739 | 72.28% |
| 140.75 | 468 | 659 | 34.23% |
| 140.76 | 237 | 333 | 44.07% |
| 140.77 | 110 | 155 | 45.69% |
| 140.78 | 145 | 204 | 59.35% |
| 140.79 | 282 | 397 | 38.47% |
| 140.80 | 449 | 633 | 60.92% |
| 140.81 | 235 | 331 | 44.45% |
| 140.82 | 505 | 711 | 89.92% |
| 140.83 | 957 | 1347 | 84.30% |
| 140.84 | 561 | 790 | 41.54% |
| 140.85 | 481 | 678 | 26.53% |
| 140.86 | 299 | 422 | 74.84% |
| 140.87 | 466 | 656 | 86.39% |
| 140.88 | 779 | 1098 | 39.74% |
| 140.89 | 990 | 1395 | 41.60% |
| 140.90 | 1892 | 2666 | 42.45% |
| 140.91 | 1059 | 1493 | 42.38% |
| 140.92 | 647 | 911 | 51.42% |
| 140.93 | 1226 | 1728 | 63.90% |
| 140.94 | 861 | 1213 | 61.61% |
| 140.95 | 843 | 1188 | 28.27% |
| 140.96 | 1648 | 2323 | 63.27% |
| 140.97 | 1257 | 1772 | 68.72% |
| 140.98 | 853 | 1203 | 39.65% |
| 140.99 | 2907 | 4098 | 22.57% |
| 141.00 | 4388 | 6187 | 67.40% |
| 141.01 | 1999 | 2819 | 49.06% |
| 141.02 | 1742 | 2456 | 41.75% |
| 141.03 | 1413 | 1992 | 42.71% |
| 141.04 | 678 | 956 | 47.79% |
| 141.05 | 1212 | 1709 | 42.20% |
| 141.06 | 1046 | 1475 | 64.16% |
| 141.07 | 892 | 1258 | 58.06% |
| 141.08 | 701 | 989 | 64.59% |
| 141.09 | 746 | 1052 | 42.60% |
| 141.10 | 2510 | 3540 | 24.18% |
| 141.11 | 878 | 1240 | 27.00% |
| 141.12 | 1058 | 1493 | 52.18% |
| 141.13 | 782 | 1104 | 52.52% |
| 141.14 | 642 | 907 | 30.51% |
| 141.15 | 1506 | 2125 | 81.90% |
| 141.16 | 1633 | 2305 | 67.02% |
| 141.17 | 967 | 1365 | 32.23% |
| 141.18 | 865 | 1221 | 47.95% |
| 141.19 | 1188 | 1676 | 66.52% |
| 141.20 | 1366 | 1929 | 42.22% |
| 141.21 | 1963 | 2772 | 45.90% |
| 141.22 | 575 | 812 | 69.49% |
| 141.23 | 1649 | 2327 | 16.14% |
| 141.24 | 598 | 844 | 69.70% |
| 141.25 | 1293 | 1826 | 58.99% |
| 141.26 | 544 | 769 | 45.62% |
| 141.27 | 569 | 804 | 61.99% |
| 141.28 | 628 | 887 | 79.02% |
| 141.29 | 769 | 1086 | 64.48% |
| 141.30 | 629 | 889 | 74.57% |
| 141.31 | 881 | 1244 | 67.04% |
| 141.32 | 812 | 1148 | 20.60% |
| 141.33 | 442 | 625 | 45.87% |
| 141.34 | 99 | 141 | 40.73% |
| 141.35 | 246 | 348 | 38.32% |
| 141.36 | 542 | 766 | 31.53% |
| 141.37 | 533 | 754 | 65.37% |
| 141.38 | 333 | 471 | 64.86% |
| 141.39 | 518 | 732 | 66.15% |
| 141.40 | 1121 | 1585 | 48.26% |
| 141.41 | 132 | 186 | 25.13% |
| 141.42 | 839 | 1186 | 3.84% |
| 141.43 | 387 | 547 | 30.86% |
| 141.44 | 189 | 267 | 59.01% |
| 141.45 | 610 | 863 | 52.79% |
| 141.46 | 372 | 527 | 59.89% |
| 141.47 | 222 | 314 | 53.41% |
| 141.48 | 779 | 1102 | 74.76% |
| 141.49 | 653 | 924 | 77.65% |
| 141.50 | 1074 | 1519 | 77.50% |
| 141.51 | 299 | 423 | 28.81% |
| 141.52 | 714 | 1010 | 54.31% |
| 141.53 | 448 | 634 | 75.49% |
| 141.54 | 539 | 763 | 34.44% |
| 141.55 | 421 | 595 | 21.10% |
| 141.56 | 87 | 124 | 55.41% |
| 141.57 | 156 | 221 | 100.00% |
| 141.58 | 425 | 602 | 27.95% |
| 141.59 | 433 | 613 | 82.95% |
| 141.60 | 219 | 310 | 95.08% |
| 141.61 | 363 | 514 | 70.39% |
| 141.62 | 52 | 74 | 100.00% |
| 141.63 | 234 | 331 | 82.98% |
| 141.65 | 441 | 625 | 46.73% |
| 141.66 | 519 | 735 | 20.66% |
| 141.67 | 154 | 219 | 7.31% |
| 141.68 | 178 | 252 | 100.00% |
| 141.69 | 103 | 146 | 100.00% |
| 141.70 | 680 | 964 | 11.94% |
| 141.71 | 855 | 1211 | 26.93% |
| 141.72 | 522 | 740 | 73.66% |
| 141.73 | 516 | 732 | 88.66% |
| 141.74 | 30 | 42 | 100.00% |
| 141.75 | 405 | 574 | 70.00% |
| 141.76 | 495 | 701 | 80.99% |
| 141.77 | 347 | 492 | 30.20% |
| 141.78 | 485 | 688 | 66.91% |
| 141.79 | 94 | 134 | 100.00% |
| 141.80 | 295 | 418 | 31.19% |
| 141.81 | 197 | 280 | 62.13% |
| 141.82 | 148 | 772 | 100.00% |
| 141.83 | 74 | 105 | 100.00% |
| 141.84 | 19 | 27 | 100.00% |
| 141.85 | 350 | 497 | 63.48% |
| 141.86 | 206 | 292 | 74.01% |
| 141.88 | 94 | 133 | 42.10% |
| 141.89 | 62 | 89 | 96.80% |
| 141.90 | 266 | 378 | 47.10% |
| 141.91 | 14 | 20 | 100.00% |
| 141.92 | 30 | 42 | 100.00% |
| 141.93 | 469 | 664 | 97.44% |
| 141.94 | 405 | 575 | 76.33% |
| 141.95 | 586 | 831 | 29.55% |
| 141.96 | 160 | 226 | 100.00% |
| 141.97 | 331 | 469 | 29.40% |
| 141.98 | 428 | 608 | 70.50% |
| 141.99 | 307 | 437 | 85.27% |
| 142.00 | 350 | 496 | 56.58% |
| 142.01 | 286 | 406 | 79.13% |
| 142.02 | 6 | 9 | 100.00% |
| 142.03 | 69 | 98 | 100.00% |
| 142.04 | 138 | 196 | 62.98% |
| 142.05 | 141 | 200 | 34.53% |
| 142.08 | 142 | 202 | 100.00% |
| 142.09 | 245 | 348 | 10.73% |
| 142.10 | 492 | 699 | 86.81% |
| 142.11 | 58 | 82 | 49.75% |
| 142.12 | 132 | 188 | 64.96% |
| 142.13 | 10 | 14 | 100.00% |
| 142.14 | 64 | 91 | 34.62% |
| 142.15 | 63 | 89 | 47.04% |
| 142.17 | 104 | 147 | 100.00% |
| 142.20 | 78 | 110 | 100.00% |
| 142.23 | 292 | 415 | 100.00% |
| 142.27 | 43 | 61 | 100.00% |
| 142.28 | 82 | 117 | 45.54% |
| 142.30 | 221 | 315 | 100.00% |
| 142.31 | 103 | 147 | 100.00% |
| 142.32 | 272 | 387 | 21.15% |
| 142.33 | 249 | 355 | 72.52% |
| 142.34 | 49 | 69 | 100.00% |
| 142.35 | 386 | 549 | 48.42% |
| 142.38 | 190 | 270 | 100.00% |
| 142.39 | 402 | 572 | 91.52% |
| 142.40 | 46 | 66 | 100.00% |
| 142.41 | 218 | 311 | 58.53% |
| 142.42 | 49 | 70 | 100.00% |
| 142.43 | 145 | 207 | 35.59% |
| 142.46 | 345 | 491 | 100.00% |
| 142.47 | 218 | 311 | 100.00% |
| 142.48 | 90 | 128 | 100.00% |
| 142.49 | 18 | 26 | 100.00% |
| 142.50 | 145 | 207 | 100.00% |
| 142.53 | 77 | 110 | 100.00% |
| 142.54 | 223 | 318 | 46.41% |
| 142.55 | 227 | 324 | 100.00% |
| 142.56 | 200 | 286 | 100.00% |
| 142.75 | 26 | 37 | 100.00% |
