| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 74.66 | 56 | 42 | 28.38% |
| 74.68 | 24 | 18 | 100.00% |
| 74.70 | 23 | 17 | 100.00% |
| 74.71 | 25 | 19 | 71.91% |
| 74.72 | 45 | 34 | 42.97% |
| 74.73 | 2 | 2 | 100.00% |
| 74.74 | 14 | 10 | 100.00% |
| 74.75 | 35 | 27 | 64.83% |
| 74.76 | 103 | 77 | 29.43% |
| 74.77 | 38 | 29 | 21.24% |
| 74.79 | 6 | 4 | 100.00% |
| 74.80 | 45 | 34 | 27.59% |
| 74.81 | 18 | 13 | 66.91% |
| 74.83 | 10 | 7 | 100.00% |
| 74.84 | 162 | 121 | 31.46% |
| 74.85 | 49 | 37 | 15.78% |
| 74.86 | 35 | 26 | 19.22% |
| 74.87 | 46 | 35 | 56.75% |
| 74.88 | 55 | 41 | 19.95% |
| 74.89 | 70 | 52 | 46.20% |
| 74.90 | 262 | 196 | 26.44% |
| 74.91 | 22 | 16 | 62.04% |
| 74.92 | 54 | 41 | 84.86% |
| 74.93 | 12 | 9 | 100.00% |
| 74.94 | 11 | 8 | 100.00% |
| 74.95 | 9 | 7 | 22.70% |
| 74.96 | 12 | 9 | 17.04% |
| 74.97 | 10 | 7 | 30.00% |
| 74.98 | 46 | 34 | 100.00% |
| 74.99 | 114 | 85 | 90.69% |
| 75.00 | 77 | 58 | 61.50% |
| 75.01 | 121 | 91 | 82.67% |
| 75.02 | 146 | 109 | 100.00% |
| 75.03 | 442 | 331 | 18.72% |
| 75.04 | 22 | 17 | 46.36% |
| 75.05 | 70 | 53 | 56.97% |
| 75.06 | 23 | 17 | 100.00% |
| 75.07 | 14 | 11 | 100.00% |
| 75.08 | 9 | 7 | 100.00% |
| 75.09 | 4 | 3 | 100.00% |
| 75.10 | 85 | 64 | 78.92% |
| 75.11 | 40 | 30 | 69.26% |
| 75.12 | 29 | 22 | 100.00% |
| 75.13 | 24 | 18 | 13.07% |
| 75.14 | 13 | 10 | 33.13% |
| 75.15 | 61 | 46 | 100.00% |
| 75.17 | 14 | 11 | 43.71% |
| 75.18 | 9 | 7 | 100.00% |
| 75.19 | 22 | 17 | 100.00% |
| 75.20 | 83 | 63 | 60.17% |
| 75.21 | 117 | 88 | 57.59% |
| 75.22 | 42 | 32 | 80.94% |
| 75.23 | 77 | 58 | 14.32% |
| 75.24 | 75 | 56 | 30.69% |
| 75.25 | 120 | 90 | 19.92% |
| 75.26 | 74 | 56 | 12.19% |
| 75.27 | 135 | 102 | 36.08% |
| 75.28 | 48 | 36 | 30.23% |
| 75.29 | 35 | 26 | 69.73% |
| 75.30 | 458 | 345 | 19.84% |
| 75.31 | 120 | 121 | 8.40% |
| 75.32 | 278 | 209 | 35.23% |
| 75.33 | 164 | 123 | 82.75% |
| 75.34 | 67 | 51 | 17.44% |
| 75.35 | 169 | 127 | 38.48% |
| 75.36 | 114 | 86 | 37.95% |
| 75.37 | 155 | 117 | 57.53% |
| 75.38 | 32 | 24 | 69.97% |
| 75.39 | 80 | 61 | 87.55% |
| 75.40 | 112 | 85 | 42.54% |
| 75.41 | 55 | 42 | 25.44% |
| 75.42 | 82 | 62 | 46.63% |
| 75.43 | 73 | 55 | 26.21% |
| 75.44 | 66 | 50 | 86.10% |
| 75.45 | 252 | 190 | 54.92% |
| 75.46 | 193 | 146 | 70.28% |
| 75.47 | 85 | 64 | 49.49% |
| 75.48 | 86 | 65 | 49.41% |
| 75.49 | 99 | 75 | 78.00% |
| 75.50 | 237 | 179 | 56.05% |
| 75.51 | 69 | 52 | 22.82% |
| 75.52 | 158 | 119 | 55.16% |
| 75.53 | 37 | 28 | 46.16% |
| 75.54 | 189 | 142 | 60.50% |
| 75.55 | 129 | 97 | 71.95% |
| 75.56 | 157 | 118 | 71.37% |
| 75.57 | 251 | 190 | 54.77% |
| 75.58 | 107 | 81 | 60.04% |
| 75.59 | 94 | 71 | 65.00% |
| 75.60 | 148 | 112 | 36.65% |
| 75.61 | 83 | 63 | 80.84% |
| 75.62 | 52 | 39 | 50.16% |
| 75.63 | 85 | 64 | 2.35% |
| 75.64 | 72 | 54 | 100.00% |
| 75.65 | 22 | 16 | 64.64% |
| 75.66 | 3 | 2 | 100.00% |
| 75.68 | 3 | 2 | 100.00% |
| 75.69 | 49 | 37 | 83.58% |
| 75.70 | 68 | 51 | 19.20% |
| 75.71 | 34 | 25 | 68.10% |
| 75.72 | 51 | 39 | 71.60% |
| 75.73 | 42 | 32 | 37.66% |
| 75.74 | 204 | 154 | 77.95% |
| 75.75 | 78 | 59 | 75.62% |
| 75.76 | 24 | 18 | 29.94% |
| 75.77 | 178 | 135 | 89.81% |
| 75.78 | 27 | 20 | 74.05% |
| 75.79 | 148 | 112 | 68.83% |
| 75.80 | 104 | 79 | 45.25% |
| 75.81 | 33 | 25 | 6.44% |
| 75.82 | 79 | 60 | 20.41% |
| 75.83 | 11 | 8 | 31.50% |
| 75.84 | 54 | 41 | 62.74% |
| 75.85 | 57 | 43 | 18.21% |
| 75.86 | 132 | 100 | 41.50% |
| 75.87 | 51 | 39 | 29.52% |
| 75.88 | 146 | 111 | 61.77% |
| 75.89 | 33 | 25 | 69.21% |
| 75.90 | 201 | 153 | 67.63% |
| 75.91 | 70 | 53 | 90.92% |
| 75.92 | 46 | 35 | 67.62% |
| 75.93 | 129 | 98 | 99.81% |
| 75.94 | 65 | 49 | 88.66% |
| 75.95 | 46 | 35 | 46.92% |
| 75.96 | 90 | 68 | 46.86% |
| 75.97 | 207 | 157 | 84.09% |
| 75.98 | 70 | 54 | 31.40% |
| 75.99 | 120 | 91 | 80.69% |
| 76.00 | 270 | 205 | 61.06% |
| 76.01 | 14 | 11 | 100.00% |
| 76.02 | 35 | 26 | 100.00% |
| 76.03 | 2 | 2 | 100.00% |
| 76.04 | 37 | 28 | 83.40% |
| 76.07 | 9 | 7 | 100.00% |
| 76.08 | 49 | 37 | 4.08% |
| 76.09 | 82 | 62 | 58.94% |
| 76.10 | 9 | 7 | 100.00% |
| 76.11 | 21 | 16 | 46.29% |
| 76.12 | 3 | 2 | 100.00% |
| 76.13 | 3 | 2 | 100.00% |
| 76.14 | 11 | 8 | 21.36% |
| 76.15 | 119 | 91 | 5.03% |
| 76.16 | 6 | 5 | 100.00% |
| 76.17 | 11 | 9 | 44.98% |
| 76.18 | 26 | 20 | 26.92% |
| 76.19 | 35 | 27 | 65.29% |
| 76.20 | 63 | 48 | 100.00% |
| 76.21 | 27 | 21 | 100.00% |
| 76.23 | 6 | 5 | 100.00% |
| 76.24 | 108 | 83 | 60.84% |
| 76.25 | 8 | 6 | 100.00% |
| 76.26 | 57 | 44 | 100.00% |
| 76.30 | 44 | 34 | 70.93% |
| 76.31 | 33 | 25 | 27.16% |
| 76.32 | 6 | 5 | 100.00% |
| 76.33 | 23 | 17 | 100.00% |
| 76.39 | 3 | 2 | 100.00% |
| 76.40 | 141 | 108 | 57.84% |
| 76.41 | 63 | 48 | 46.56% |
| 76.42 | 5 | 4 | 100.00% |
| 76.47 | 29 | 22 | 100.00% |
| 76.48 | 58 | 44 | 100.00% |
| 76.49 | 33 | 25 | 100.00% |
| 76.50 | 20 | 15 | 100.00% |
| 76.52 | 34 | 26 | 100.00% |
| 76.53 | 5 | 4 | 40.00% |
| 76.54 | 177 | 136 | 80.70% |
| 76.60 | 10 | 7 | 100.00% |
| 76.65 | 2 | 2 | 100.00% |
| 76.66 | 8 | 6 | 100.00% |
| 76.67 | 55 | 42 | 100.00% |
| 76.68 | 16 | 12 | 100.00% |
| 76.70 | 12 | 9 | 100.00% |
| 76.73 | 301 | 231 | 26.59% |
| 76.74 | 6 | 5 | 100.00% |
| 76.75 | 10 | 8 | 47.50% |
| 76.78 | 31 | 24 | 100.00% |
| 76.79 | 2 | 2 | 100.00% |
| 76.82 | 72 | 55 | 100.00% |
| 76.84 | 28 | 21 | 85.62% |
| 76.85 | 96 | 73 | 100.00% |
| 76.87 | 78 | 60 | 100.00% |
| 76.89 | 85 | 65 | 45.46% |
| 76.91 | 11 | 8 | 100.00% |
| 76.92 | 58 | 44 | 100.00% |
| 76.95 | 19 | 14 | 100.00% |
| 76.96 | 117 | 90 | 100.00% |
| 76.97 | 23 | 18 | 100.00% |
| 76.99 | 54 | 42 | 83.80% |
| 77.00 | 39 | 30 | 100.00% |
| 77.01 | 46 | 35 | 100.00% |
| 77.04 | 71 | 55 | 100.00% |
| 77.14 | 85 | 66 | 100.00% |
| 77.20 | 40 | 31 | 100.00% |
| 77.21 | 89 | 69 | 100.00% |
| 77.24 | 144 | 111 | 100.00% |
| 77.35 | 78 | 60 | 33.20% |
