| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 31.03 | 75 | 23 | 25.26% |
| 31.06 | 11 | 3 | 27.76% |
| 31.07 | 58 | 18 | 96.54% |
| 31.08 | 4 | 1 | 100.00% |
| 31.09 | 2 | 1 | 100.00% |
| 31.10 | 40 | 13 | 58.94% |
| 31.12 | 82 | 25 | 5.49% |
| 31.13 | 2 | 1 | 100.00% |
| 31.14 | 4 | 1 | 100.00% |
| 31.16 | 6 | 2 | 100.00% |
| 31.18 | 76 | 24 | 46.34% |
| 31.19 | 97 | 30 | 69.07% |
| 31.20 | 98 | 31 | 67.81% |
| 31.21 | 25 | 8 | 73.29% |
| 31.22 | 72 | 23 | 67.89% |
| 31.23 | 39 | 12 | 81.71% |
| 31.24 | 115 | 36 | 30.13% |
| 31.25 | 159 | 50 | 74.65% |
| 31.26 | 112 | 35 | 81.88% |
| 31.27 | 10 | 3 | 100.00% |
| 31.28 | 45 | 19 | 72.88% |
| 31.29 | 69 | 22 | 76.01% |
| 31.30 | 162 | 51 | 4.06% |
| 31.31 | 41 | 13 | 54.41% |
| 31.32 | 38 | 12 | 62.96% |
| 31.33 | 36 | 11 | 30.61% |
| 31.34 | 34 | 11 | 28.21% |
| 31.35 | 16 | 5 | 37.50% |
| 31.36 | 186 | 58 | 84.59% |
| 31.37 | 179 | 56 | 94.65% |
| 31.38 | 103 | 32 | 84.26% |
| 31.39 | 114 | 36 | 67.90% |
| 31.40 | 58 | 18 | 32.79% |
| 31.41 | 48 | 15 | 68.38% |
| 31.42 | 2 | 1 | 100.00% |
| 31.43 | 38 | 12 | 76.06% |
| 31.44 | 39 | 12 | 16.01% |
| 31.45 | 83 | 26 | 97.60% |
| 31.46 | 120 | 38 | 74.13% |
| 31.47 | 83 | 26 | 88.71% |
| 31.48 | 36 | 11 | 68.60% |
| 31.49 | 145 | 46 | 55.93% |
| 31.50 | 101 | 32 | 73.27% |
| 31.51 | 181 | 57 | 70.19% |
| 31.52 | 116 | 37 | 75.07% |
| 31.53 | 250 | 79 | 25.73% |
| 31.54 | 109 | 34 | 88.99% |
| 31.55 | 171 | 54 | 99.29% |
| 31.56 | 29 | 9 | 57.36% |
| 31.57 | 2 | 1 | 100.00% |
| 31.58 | 21 | 7 | 72.22% |
| 31.60 | 78 | 25 | 31.21% |
| 31.61 | 65 | 21 | 100.00% |
| 31.62 | 41 | 13 | 50.81% |
| 31.63 | 125 | 40 | 82.15% |
| 31.64 | 94 | 30 | 59.04% |
| 31.65 | 2 | 1 | 100.00% |
| 31.66 | 27 | 9 | 100.00% |
| 31.67 | 9 | 3 | 22.39% |
| 31.68 | 72 | 23 | 65.19% |
| 31.69 | 80 | 25 | 64.63% |
| 31.70 | 63 | 20 | 90.28% |
| 31.71 | 307 | 97 | 23.02% |
| 31.72 | 68 | 22 | 55.88% |
| 31.73 | 46 | 15 | 64.79% |
| 31.74 | 77 | 25 | 55.53% |
| 31.76 | 88 | 28 | 44.53% |
| 31.77 | 33 | 11 | 80.27% |
| 31.78 | 144 | 46 | 54.42% |
| 31.79 | 59 | 19 | 56.92% |
| 31.80 | 227 | 72 | 53.99% |
| 31.81 | 4 | 1 | 100.00% |
| 31.82 | 63 | 20 | 17.36% |
| 31.84 | 35 | 11 | 71.29% |
| 31.85 | 3 | 1 | 100.00% |
| 31.86 | 15 | 5 | 97.96% |
| 31.87 | 12 | 4 | 50.00% |
| 31.88 | 7 | 2 | 74.39% |
| 31.89 | 2 | 1 | 100.00% |
| 31.92 | 2 | 1 | 100.00% |
| 31.94 | 17 | 5 | 32.79% |
| 31.95 | 118 | 38 | 30.70% |
| 31.96 | 26 | 8 | 76.97% |
| 31.97 | 52 | 17 | 19.47% |
| 31.98 | 214 | 68 | 100.00% |
| 31.99 | 87 | 28 | 64.74% |
| 32.00 | 197 | 63 | 57.94% |
| 32.01 | 31 | 10 | 39.61% |
| 32.02 | 12 | 4 | 100.00% |
| 32.03 | 4 | 1 | 100.00% |
| 32.04 | 45 | 14 | 100.00% |
| 32.10 | 6 | 2 | 33.33% |
| 32.11 | 115 | 37 | 74.18% |
| 32.12 | 10 | 3 | 100.00% |
| 32.13 | 4 | 1 | 100.00% |
| 32.15 | 14 | 5 | 100.00% |
| 32.17 | 3 | 1 | 100.00% |
| 32.20 | 21 | 7 | 100.00% |
| 32.24 | 36 | 12 | 88.92% |
| 32.26 | 99 | 32 | 54.23% |
| 32.32 | 42 | 13 | 70.65% |
| 32.48 | 97 | 31 | 100.00% |
