| 9.49(6.87%) |
| 2.96(0.00%) |
| 6.06(-1.46%) |
| 182.02(0.89%) |
| 6.18(-1.59%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-29至2025-03-31 | 2.71 | 12.30% | 17.34 | 29.68 | 3606356 | 893012 | 386.24% |
3390 |
| 2025-03-31 | 24.25 | 24.74 | 0.08 | 0.32% | 23.66 | 25.05 | 28972 | 7002.28 | 3.16% |
0.00 |
| 2025-03-28 | 25.54 | 24.66 | -0.74 | -2.91% | 24.50 | 25.79 | 28440 | 7111.04 | 3.10% |
0.00 |
| 2025-03-27 | 26.04 | 25.40 | -0.26 | -1.01% | 24.94 | 26.24 | 28901 | 7394.12 | 3.15% |
0.00 |
| 2025-03-26 | 26.02 | 25.66 | -0.14 | -0.54% | 25.58 | 26.56 | 39865 | 10379.64 | 4.34% |
0.00 |
| 2025-03-25 | 26.95 | 25.80 | -1.01 | -3.77% | 25.80 | 27.79 | 50964 | 13653.21 | 5.55% |
0.00 |
| 2025-03-24 | 26.32 | 26.81 | 0.21 | 0.79% | 25.80 | 27.19 | 68493 | 18181.73 | 7.46% |
0.00 |
| 2025-03-21 | 24.99 | 26.60 | 1.30 | 5.14% | 24.60 | 27.20 | 76647 | 20106.37 | 8.35% |
3300.00 |
| 2025-03-20 | 25.56 | 25.30 | -0.26 | -1.02% | 24.51 | 25.88 | 17506 | 4456.78 | 1.91% |
0.00 |
| 2025-03-19 | 25.97 | 25.56 | -0.42 | -1.62% | 25.31 | 25.97 | 23032 | 5874.09 | 2.51% |
0.00 |
| 2025-03-18 | 26.36 | 25.98 | -0.12 | -0.46% | 25.71 | 26.71 | 30878 | 8091.27 | 3.36% |
0.00 |
| 2025-03-17 | 26.04 | 26.10 | 0.30 | 1.16% | 25.38 | 26.26 | 28064 | 7284.99 | 3.06% |
0.00 |
| 2025-03-14 | 25.94 | 25.80 | -0.11 | -0.42% | 25.23 | 26.08 | 40585 | 10436.99 | 4.42% |
0.00 |
| 2025-03-13 | 26.69 | 25.91 | -1.07 | -3.97% | 25.21 | 27.00 | 56195 | 14473.29 | 6.12% |
0.00 |
| 2025-03-12 | 26.09 | 26.98 | 1.02 | 3.93% | 25.71 | 27.65 | 57055 | 15251.23 | 6.21% |
0.00 |
| 2025-03-11 | 26.05 | 25.96 | -0.49 | -1.85% | 25.18 | 26.48 | 42377 | 10920.41 | 4.62% |
0.00 |
| 2025-03-10 | 27.00 | 26.45 | -0.58 | -2.15% | 26.34 | 27.32 | 41415 | 11090.41 | 4.51% |
0.00 |
| 2025-03-07 | 28.11 | 27.03 | -0.69 | -2.49% | 26.71 | 28.82 | 72031 | 20003.19 | 7.85% |
0.00 |
| 2025-03-06 | 26.25 | 27.72 | 2.57 | 10.22% | 26.25 | 28.80 | 91159 | 25044.49 | 9.93% |
0.00 |
| 2025-03-05 | 25.77 | 25.15 | -0.37 | -1.45% | 24.72 | 25.77 | 29131 | 7298.64 | 3.17% |
0.00 |
| 2025-03-04 | 24.76 | 25.52 | 0.32 | 1.27% | 24.66 | 26.00 | 42817 | 10938.07 | 4.66% |
0.00 |
| 2025-03-03 | 24.13 | 25.20 | 1.15 | 4.78% | 23.65 | 26.45 | 56804 | 14303.86 | 6.19% |
0.00 |
| 2025-02-28 | 25.65 | 24.05 | -1.60 | -6.24% | 23.98 | 25.94 | 37687 | 9299.67 | 4.10% |
0.00 |
| 2025-02-27 | 26.50 | 25.65 | -0.68 | -2.58% | 24.88 | 26.75 | 42951 | 11014.31 | 4.57% |
0.00 |
| 2025-02-26 | 26.23 | 26.33 | 0.09 | 0.34% | 25.83 | 26.66 | 44204 | 11590.86 | 4.70% |
10.00 |
| 2025-02-25 | 25.63 | 26.24 | 0.24 | 0.92% | 25.40 | 26.94 | 48741 | 12786.32 | 5.19% |
3.00 |
| 2025-02-24 | 26.86 | 26.00 | -1.00 | -3.70% | 25.65 | 26.86 | 70165 | 18245.18 | 7.47% |
4.00 |
| 2025-02-21 | 25.60 | 27.00 | 0.65 | 2.47% | 24.86 | 27.06 | 97281 | 25191.30 | 10.35% |
0.00 |
| 2025-02-20 | 26.46 | 26.35 | -0.35 | -1.31% | 26.12 | 27.15 | 39189 | 10378.05 | 4.17% |
0.00 |
| 2025-02-19 | 25.88 | 26.70 | 0.85 | 3.29% | 25.87 | 26.93 | 47646 | 12635.71 | 5.07% |
0.00 |
| 2025-02-18 | 27.36 | 25.85 | -1.98 | -7.11% | 25.70 | 27.64 | 72247 | 19198.27 | 7.69% |
0.00 |
| 2025-02-17 | 28.75 | 27.83 | -1.51 | -5.15% | 27.45 | 29.20 | 70041 | 19760.31 | 7.45% |
0.00 |
| 2025-02-14 | 27.46 | 29.34 | 2.01 | 7.35% | 27.45 | 29.68 | 88592 | 25520.08 | 9.43% |
0.00 |
| 2025-02-13 | 28.50 | 27.33 | -1.07 | -3.77% | 26.53 | 28.50 | 73304 | 19964.48 | 7.80% |
0.00 |
| 2025-02-12 | 27.33 | 28.40 | 0.78 | 2.82% | 27.01 | 29.42 | 61918 | 17528.64 | 6.59% |
0.00 |
| 2025-02-11 | 26.35 | 27.62 | 0.82 | 3.06% | 26.16 | 28.80 | 78421 | 21569.13 | 8.35% |
60.00 |
| 2025-02-10 | 25.87 | 26.80 | 1.41 | 5.55% | 25.31 | 27.22 | 74645 | 19670.70 | 7.94% |
0.00 |
| 2025-02-07 | 25.98 | 25.39 | -0.71 | -2.72% | 24.89 | 26.23 | 69431 | 17589.88 | 7.39% |
0.00 |
| 2025-02-06 | 25.43 | 26.10 | 0.60 | 2.35% | 25.23 | 26.19 | 52005 | 13430.64 | 5.53% |
0.00 |
| 2025-02-05 | 24.20 | 25.50 | 2.66 | 11.65% | 23.60 | 26.65 | 86979 | 21715.37 | 9.26% |
0.00 |
| 2025-01-27 | 23.67 | 22.84 | -0.50 | -2.14% | 22.43 | 23.81 | 51805 | 11884.67 | 5.51% |
0.00 |
| 2025-01-24 | 21.19 | 23.34 | 2.10 | 9.89% | 21.01 | 23.99 | 80186 | 18086.60 | 8.53% |
3.00 |
| 2025-01-23 | 22.10 | 21.24 | -0.58 | -2.66% | 21.01 | 22.30 | 40571 | 8858.89 | 4.32% |
0.00 |
| 2025-01-22 | 22.07 | 21.82 | -0.37 | -1.67% | 21.55 | 22.14 | 24600 | 5364.59 | 2.62% |
0.00 |
| 2025-01-21 | 22.08 | 22.19 | -0.06 | -0.27% | 21.70 | 22.66 | 37454 | 8251.03 | 3.99% |
0.00 |
| 2025-01-20 | 22.50 | 22.25 | 2.60 | 13.23% | 21.20 | 23.00 | 86737 | 19237.26 | 9.23% |
0.00 |
| 2025-01-17 | 19.28 | 19.65 | 0.32 | 1.66% | 19.10 | 19.89 | 23300 | 4550.44 | 2.48% |
0.00 |
| 2025-01-16 | 19.90 | 19.33 | -0.25 | -1.28% | 19.25 | 20.25 | 24584 | 4827.81 | 2.62% |
0.00 |
| 2025-01-15 | 19.90 | 19.58 | -0.32 | -1.61% | 19.50 | 20.13 | 16393 | 3240.97 | 1.74% |
0.00 |
| 2025-01-14 | 19.19 | 19.90 | 1.25 | 6.70% | 18.70 | 19.91 | 21356 | 4167.16 | 2.27% |
0.00 |
| 2025-01-13 | 18.58 | 18.65 | 0.08 | 0.43% | 17.83 | 18.87 | 13734 | 2537.84 | 1.46% |
0.00 |
| 2025-01-10 | 19.16 | 18.57 | -0.43 | -2.26% | 18.33 | 19.26 | 17798 | 3355.32 | 1.89% |
0.00 |
| 2025-01-09 | 19.16 | 19.00 | 0.08 | 0.42% | 18.65 | 19.26 | 13461 | 2572.55 | 1.43% |
0.00 |
| 2025-01-08 | 19.00 | 18.92 | -0.06 | -0.32% | 18.18 | 19.28 | 21856 | 4109.59 | 2.33% |
0.00 |
| 2025-01-07 | 18.30 | 18.98 | 0.88 | 4.86% | 18.05 | 19.01 | 18644 | 3456.27 | 1.98% |
0.00 |
| 2025-01-06 | 18.20 | 18.10 | -0.10 | -0.55% | 17.34 | 18.72 | 22874 | 4150.89 | 2.43% |
0.00 |
| 2025-01-03 | 19.59 | 18.20 | -1.39 | -7.10% | 18.19 | 19.93 | 27522 | 5181.47 | 2.93% |
0.00 |
| 2025-01-02 | 21.00 | 19.59 | -1.44 | -6.85% | 19.37 | 21.01 | 30753 | 6169.85 | 3.27% |
0.00 |
| 2024-12-31 | 21.48 | 21.03 | -0.32 | -1.50% | 20.49 | 22.15 | 31810 | 6718.37 | 3.39% |
0.00 |
| 2024-12-30 | 22.00 | 21.35 | -0.57 | -2.60% | 21.10 | 22.00 | 19821 | 4252.22 | 2.11% |
0.00 |
| 2024-12-27 | 22.13 | 21.92 | 0.06 | 0.27% | 21.45 | 22.13 | 20799 | 4544.62 | 2.21% |
0.00 |
| 2024-12-26 | 21.54 | 21.86 | 0.44 | 2.05% | 21.42 | 22.22 | 19000 | 4168.54 | 2.02% |
0.00 |
| 2024-12-25 | 21.64 | 21.42 | -0.36 | -1.65% | 20.81 | 22.20 | 24411 | 5200.36 | 2.60% |
0.00 |
| 2024-12-24 | 22.41 | 21.78 | -0.11 | -0.50% | 21.30 | 22.41 | 20787 | 4509.09 | 2.21% |
0.00 |
| 2024-12-23 | 23.16 | 21.89 | -1.27 | -5.48% | 21.88 | 23.49 | 28188 | 6362.43 | 3.00% |
0.00 |
| 2024-12-20 | 22.26 | 23.16 | 0.75 | 3.35% | 22.26 | 23.54 | 30059 | 6951.74 | 3.20% |
0.00 |
| 2024-12-19 | 21.26 | 22.41 | 0.85 | 3.94% | 21.20 | 22.60 | 30150 | 6680.66 | 3.21% |
0.00 |
| 2024-12-18 | 21.34 | 21.56 | 0.15 | 0.70% | 20.80 | 21.99 | 23355 | 5028.45 | 2.49% |
0.00 |
| 2024-12-17 | 22.60 | 21.41 | -1.07 | -4.76% | 21.35 | 22.60 | 24837 | 5437.95 | 2.64% |
0.00 |
| 2024-12-16 | 22.94 | 22.48 | -0.52 | -2.26% | 22.23 | 23.17 | 22812 | 5117.68 | 2.43% |
0.00 |
| 2024-12-13 | 23.41 | 23.00 | -0.53 | -2.25% | 22.74 | 23.56 | 30655 | 7077.88 | 3.26% |
0.00 |
| 2024-12-12 | 23.58 | 23.53 | -0.08 | -0.34% | 23.02 | 23.99 | 33677 | 7920.71 | 3.58% |
0.00 |
| 2024-12-11 | 23.95 | 23.61 | -0.20 | -0.84% | 23.52 | 24.31 | 33152 | 7892.14 | 3.53% |
0.00 |
| 2024-12-10 | 24.41 | 23.81 | 0.55 | 2.36% | 23.46 | 24.51 | 49425 | 11844.51 | 5.26% |
0.00 |
| 2024-12-09 | 23.82 | 23.26 | -0.66 | -2.76% | 22.94 | 23.84 | 43093 | 10044.20 | 4.59% |
10.00 |
| 2024-12-06 | 24.12 | 23.92 | -0.13 | -0.54% | 23.30 | 24.78 | 60347 | 14468.57 | 6.42% |
0.00 |
| 2024-12-05 | 23.71 | 24.05 | 0.05 | 0.21% | 23.50 | 24.68 | 71702 | 17339.33 | 7.63% |
0.00 |
| 2024-12-04 | 26.70 | 24.00 | -2.52 | -9.50% | 23.92 | 26.70 | 137495 | 34472.02 | 14.63% |
0.00 |
| 2024-12-03 | 22.33 | 26.52 | 4.42 | 20.00% | 22.12 | 26.52 | 108195 | 26864.89 | 11.51% |
0.00 |
| 2024-12-02 | 21.90 | 22.10 | 0.14 | 0.64% | 21.66 | 22.38 | 27847 | 6144.63 | 2.96% |
0.00 |
| 2024-11-29 | 22.03 | 21.96 | -0.07 | -0.32% | 21.34 | 22.65 | 34333 | 7582.81 | 3.65% |
0.00 |
*注：每次查询最多显示100条
2025楠烇拷3閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
