| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.27 | 17 | 3 | 76.47% |
| 19.28 | 383 | 74 | 14.93% |
| 19.29 | 19 | 4 | 100.00% |
| 19.30 | 39 | 8 | 84.74% |
| 19.31 | 8 | 2 | 73.89% |
| 19.32 | 23 | 4 | 100.00% |
| 19.33 | 31 | 6 | 69.64% |
| 19.34 | 96 | 19 | 41.70% |
| 19.35 | 98 | 19 | 24.00% |
| 19.36 | 66 | 13 | 100.00% |
| 19.37 | 297 | 58 | 89.58% |
| 19.38 | 59 | 11 | 3.38% |
| 19.39 | 9 | 2 | 45.15% |
| 19.40 | 111 | 22 | 27.41% |
| 19.41 | 63 | 12 | 3.19% |
| 19.42 | 174 | 34 | 40.26% |
| 19.43 | 335 | 65 | 66.05% |
| 19.44 | 253 | 49 | 40.35% |
| 19.45 | 263 | 51 | 22.46% |
| 19.46 | 19 | 4 | 10.45% |
| 19.47 | 8 | 2 | 100.00% |
| 19.48 | 152 | 30 | 19.03% |
| 19.49 | 325 | 63 | 63.65% |
| 19.50 | 476 | 93 | 35.40% |
| 19.51 | 395 | 77 | 27.21% |
| 19.52 | 250 | 49 | 7.70% |
| 19.53 | 424 | 83 | 62.29% |
| 19.54 | 127 | 25 | 50.90% |
| 19.55 | 395 | 77 | 25.99% |
| 19.56 | 108 | 21 | 5.56% |
| 19.57 | 591 | 116 | 65.31% |
| 19.58 | 633 | 124 | 48.57% |
| 19.59 | 272 | 53 | 7.07% |
| 19.60 | 150 | 29 | 98.82% |
| 19.61 | 473 | 93 | 40.68% |
| 19.62 | 106 | 21 | 19.47% |
| 19.63 | 738 | 145 | 42.89% |
| 19.64 | 522 | 103 | 47.25% |
| 19.65 | 78 | 15 | 37.19% |
| 19.66 | 60 | 12 | 15.93% |
| 19.67 | 691 | 136 | 41.50% |
| 19.68 | 493 | 97 | 28.06% |
| 19.69 | 320 | 63 | 54.58% |
| 19.70 | 1375 | 271 | 50.45% |
| 19.71 | 591 | 117 | 29.27% |
| 19.72 | 233 | 46 | 36.50% |
| 19.73 | 87 | 17 | 77.04% |
| 19.74 | 180 | 35 | 26.43% |
| 19.75 | 219 | 43 | 39.26% |
| 19.76 | 85 | 17 | 71.71% |
| 19.77 | 131 | 26 | 92.58% |
| 19.78 | 211 | 42 | 26.62% |
| 19.80 | 96 | 19 | 100.00% |
| 19.83 | 417 | 83 | 26.46% |
| 19.86 | 12 | 2 | 100.00% |
| 19.88 | 235 | 47 | 90.35% |
| 19.89 | 50 | 10 | 100.00% |
| 19.90 | 700 | 139 | 100.00% |
| 19.91 | 125 | 25 | 35.56% |
| 19.92 | 142 | 28 | 100.00% |
| 19.93 | 296 | 59 | 6.08% |
| 19.94 | 2 | 0 | 100.00% |
| 19.95 | 32 | 6 | 93.75% |
| 19.97 | 7 | 1 | 100.00% |
| 19.98 | 110 | 22 | 85.19% |
| 20.00 | 846 | 169 | 55.82% |
| 20.01 | 91 | 18 | 20.76% |
| 20.02 | 212 | 43 | 16.10% |
| 20.03 | 153 | 31 | 85.35% |
| 20.04 | 25 | 5 | 44.00% |
| 20.05 | 144 | 29 | 13.21% |
| 20.06 | 88 | 18 | 44.76% |
| 20.07 | 182 | 37 | 77.89% |
| 20.08 | 562 | 113 | 58.33% |
| 20.09 | 429 | 86 | 22.70% |
| 20.10 | 963 | 194 | 28.31% |
| 20.11 | 535 | 108 | 77.55% |
| 20.12 | 769 | 155 | 86.84% |
| 20.13 | 271 | 55 | 33.15% |
| 20.14 | 513 | 103 | 56.12% |
| 20.15 | 289 | 58 | 39.02% |
| 20.16 | 2 | 0 | 100.00% |
| 20.17 | 277 | 56 | 60.67% |
| 20.18 | 742 | 150 | 46.10% |
| 20.19 | 610 | 123 | 55.17% |
| 20.20 | 380 | 77 | 28.50% |
| 20.21 | 280 | 57 | 54.28% |
| 20.22 | 875 | 177 | 57.78% |
| 20.23 | 557 | 113 | 61.71% |
| 20.24 | 385 | 78 | 62.37% |
| 20.25 | 428 | 87 | 36.89% |
| 20.26 | 698 | 141 | 53.91% |
| 20.27 | 164 | 33 | 88.17% |
| 20.28 | 969 | 196 | 46.52% |
| 20.29 | 371 | 75 | 76.38% |
| 20.30 | 51 | 10 | 68.43% |
| 20.31 | 230 | 47 | 4.36% |
| 20.32 | 120 | 24 | 68.28% |
| 20.33 | 106 | 22 | 24.85% |
| 20.34 | 12 | 2 | 100.00% |
| 20.38 | 60 | 12 | 100.00% |
| 20.39 | 495 | 100 | 100.00% |
