| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.80 | 46 | 13 | 100.00% |
| 27.84 | 118 | 33 | 84.06% |
| 27.85 | 75 | 21 | 100.00% |
| 27.86 | 71 | 20 | 31.67% |
| 27.87 | 37 | 10 | 24.32% |
| 27.88 | 279 | 78 | 33.39% |
| 27.89 | 137 | 38 | 8.33% |
| 27.90 | 401 | 112 | 13.57% |
| 27.91 | 324 | 90 | 76.74% |
| 27.92 | 191 | 53 | 18.72% |
| 27.93 | 219 | 61 | 15.95% |
| 27.94 | 121 | 34 | 54.95% |
| 27.95 | 395 | 110 | 53.84% |
| 27.96 | 94 | 26 | 78.83% |
| 27.97 | 182 | 51 | 77.86% |
| 27.98 | 125 | 35 | 53.94% |
| 27.99 | 91 | 26 | 45.06% |
| 28.00 | 163 | 46 | 10.73% |
| 28.01 | 309 | 87 | 0.78% |
| 28.02 | 143 | 40 | 46.67% |
| 28.03 | 547 | 153 | 40.25% |
| 28.04 | 19 | 5 | 89.74% |
| 28.05 | 922 | 258 | 51.86% |
| 28.06 | 147 | 41 | 6.13% |
| 28.07 | 152 | 43 | 65.72% |
| 28.08 | 707 | 198 | 25.74% |
| 28.09 | 932 | 262 | 58.17% |
| 28.10 | 640 | 180 | 50.94% |
| 28.11 | 633 | 178 | 36.68% |
| 28.12 | 313 | 88 | 41.22% |
| 28.13 | 268 | 75 | 26.85% |
| 28.14 | 121 | 34 | 33.19% |
| 28.15 | 155 | 44 | 42.04% |
| 28.16 | 650 | 183 | 52.89% |
| 28.17 | 431 | 121 | 24.03% |
| 28.18 | 268 | 76 | 70.42% |
| 28.19 | 395 | 111 | 71.78% |
| 28.20 | 323 | 91 | 66.21% |
| 28.21 | 249 | 70 | 34.20% |
| 28.22 | 584 | 165 | 31.14% |
| 28.23 | 284 | 80 | 76.40% |
| 28.24 | 177 | 50 | 44.59% |
| 28.25 | 1764 | 498 | 7.43% |
| 28.26 | 925 | 261 | 35.49% |
| 28.27 | 491 | 139 | 50.25% |
| 28.28 | 953 | 269 | 69.27% |
| 28.29 | 570 | 161 | 84.60% |
| 28.30 | 965 | 273 | 42.85% |
| 28.31 | 1753 | 495 | 67.37% |
| 28.32 | 335 | 95 | 32.90% |
| 28.33 | 810 | 229 | 41.33% |
| 28.34 | 396 | 112 | 85.51% |
| 28.35 | 472 | 134 | 83.93% |
| 28.36 | 460 | 130 | 66.00% |
| 28.37 | 281 | 80 | 64.86% |
| 28.38 | 242 | 69 | 63.27% |
| 28.39 | 216 | 61 | 17.18% |
| 28.40 | 296 | 84 | 33.08% |
| 28.41 | 53 | 15 | 91.99% |
| 28.42 | 217 | 62 | 47.05% |
| 28.43 | 233 | 66 | 53.93% |
| 28.44 | 330 | 94 | 31.21% |
| 28.45 | 719 | 205 | 47.17% |
| 28.46 | 354 | 101 | 51.73% |
| 28.47 | 198 | 56 | 35.57% |
| 28.48 | 956 | 272 | 15.73% |
| 28.49 | 465 | 133 | 57.25% |
| 28.50 | 710 | 202 | 68.76% |
| 28.51 | 521 | 149 | 58.49% |
| 28.52 | 635 | 181 | 23.67% |
| 28.53 | 589 | 168 | 79.49% |
| 28.54 | 514 | 147 | 74.84% |
| 28.55 | 305 | 87 | 31.82% |
| 28.56 | 652 | 186 | 58.14% |
| 28.57 | 333 | 95 | 47.46% |
| 28.58 | 608 | 174 | 58.80% |
| 28.59 | 655 | 187 | 44.79% |
| 28.60 | 495 | 142 | 62.97% |
| 28.61 | 124 | 36 | 91.15% |
| 28.62 | 130 | 37 | 88.14% |
| 28.63 | 366 | 105 | 94.35% |
| 28.64 | 334 | 96 | 93.32% |
| 28.65 | 189 | 54 | 100.00% |
| 28.66 | 88 | 25 | 100.00% |
| 28.67 | 73 | 21 | 89.06% |
