| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.46 | 8 | 2 | 62.50% |
| 24.47 | 25 | 6 | 92.00% |
| 24.48 | 215 | 53 | 18.57% |
| 24.49 | 557 | 136 | 77.31% |
| 24.50 | 308 | 75 | 48.25% |
| 24.51 | 531 | 130 | 17.55% |
| 24.52 | 175 | 43 | 57.85% |
| 24.53 | 324 | 80 | 23.19% |
| 24.54 | 228 | 56 | 29.93% |
| 24.55 | 537 | 132 | 8.82% |
| 24.56 | 311 | 76 | 45.85% |
| 24.57 | 160 | 39 | 37.48% |
| 24.58 | 721 | 177 | 70.27% |
| 24.59 | 247 | 61 | 88.96% |
| 24.60 | 228 | 56 | 16.80% |
| 24.61 | 700 | 172 | 6.08% |
| 24.62 | 185 | 46 | 34.72% |
| 24.63 | 212 | 52 | 40.50% |
| 24.64 | 96 | 24 | 83.31% |
| 24.65 | 36 | 9 | 33.48% |
| 24.66 | 140 | 35 | 72.20% |
| 24.67 | 116 | 29 | 73.67% |
| 24.68 | 177 | 44 | 43.92% |
| 24.69 | 126 | 31 | 30.71% |
| 24.70 | 195 | 48 | 36.35% |
| 24.71 | 34 | 8 | 92.80% |
| 24.72 | 187 | 46 | 20.61% |
| 24.73 | 46 | 11 | 59.92% |
| 24.74 | 68 | 17 | 65.53% |
| 24.75 | 178 | 44 | 50.33% |
| 24.76 | 32 | 8 | 29.06% |
| 24.77 | 6 | 1 | 100.00% |
| 24.78 | 16 | 4 | 95.72% |
| 24.79 | 236 | 59 | 48.98% |
| 24.80 | 164 | 41 | 23.21% |
| 24.81 | 226 | 56 | 64.01% |
| 24.82 | 421 | 104 | 46.83% |
| 24.83 | 248 | 62 | 48.48% |
| 24.84 | 578 | 144 | 11.64% |
| 24.85 | 294 | 73 | 74.82% |
| 24.86 | 163 | 40 | 62.03% |
| 24.87 | 330 | 82 | 80.67% |
| 24.88 | 82 | 20 | 73.85% |
| 24.89 | 71 | 18 | 100.00% |
| 24.90 | 125 | 31 | 100.00% |
| 24.91 | 6 | 1 | 100.00% |
| 24.92 | 12 | 3 | 100.00% |
| 24.93 | 160 | 40 | 20.12% |
| 24.94 | 322 | 80 | 2.48% |
| 24.95 | 84 | 21 | 34.45% |
| 24.96 | 43 | 11 | 32.41% |
| 24.97 | 4 | 1 | 100.00% |
| 24.98 | 170 | 42 | 26.90% |
| 24.99 | 69 | 17 | 74.49% |
| 25.00 | 145 | 36 | 13.53% |
| 25.01 | 251 | 63 | 69.16% |
| 25.02 | 129 | 32 | 61.20% |
| 25.03 | 270 | 67 | 86.74% |
| 25.04 | 129 | 32 | 63.95% |
| 25.05 | 254 | 64 | 64.15% |
| 25.06 | 682 | 171 | 98.31% |
| 25.07 | 168 | 42 | 9.34% |
| 25.08 | 149 | 37 | 19.47% |
| 25.09 | 52 | 13 | 100.00% |
| 25.10 | 180 | 45 | 84.79% |
| 25.11 | 61 | 15 | 52.61% |
| 25.12 | 370 | 93 | 55.17% |
| 25.13 | 136 | 34 | 14.31% |
| 25.14 | 314 | 79 | 66.90% |
| 25.15 | 48 | 12 | 60.52% |
| 25.16 | 47 | 12 | 100.00% |
| 25.17 | 343 | 86 | 100.00% |
| 25.18 | 218 | 55 | 100.00% |
| 25.19 | 120 | 30 | 87.64% |
| 25.20 | 102 | 26 | 80.21% |
| 25.21 | 77 | 19 | 100.00% |
| 25.22 | 15 | 4 | 34.51% |
| 25.23 | 106 | 27 | 100.00% |
