意见反馈 手机随时随地看行情
8.75(0.69%)
40.80(-0.32%)
4.52(4.63%)
19.47(0.15%)
57.60(4.37%)
智洋创新 （688191）
  • 26.98
  • +1.07
  • 4.13%
2025-04-14 10:57

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:05 27.08 4.52% 2 0.54
10:30:11 27.08 4.52% 7 2
10:30:16 27.07 4.48% 2 0.54
10:30:30 27.07 4.48% 4 1
10:30:36 27.08 4.52% 23 6
10:30:41 27.06 4.44% 28 7
10:30:47 27.06 4.44% 2 0.54
10:30:51 27.06 4.44% 9 3
10:30:56 27.06 4.44% 13 3
10:31:01 27.06 4.44% 11 3
10:31:10 27.05 4.40% 12 3
10:31:15 27.08 4.52% 8 2
10:31:25 27.08 4.52% 16 4
10:31:38 27.08 4.52% 3 0.85
10:31:44 27.10 4.59% 2 0.54
10:32:02 27.14 4.75% 118 32
10:32:11 27.15 4.79% 88 24
10:32:25 27.10 4.59% 2 0.54
10:32:34 27.11 4.63% 9 2
10:32:39 27.10 4.59% 52 14
10:32:43 27.10 4.59% 5 1
10:32:48 27.10 4.59% 2 0.55
10:32:53 27.11 4.63% 94 26
10:33:02 27.15 4.79% 8 2
10:33:11 27.19 4.94% 15 4
10:33:21 27.19 4.94% 109 30
10:33:30 27.25 5.17% 204 56
10:33:35 27.24 5.13% 4 1
10:33:40 27.25 5.17% 4 1
10:33:45 27.25 5.17% 17 5
10:33:56 27.24 5.13% 36 10
10:34:00 27.20 4.98% 4 1
10:34:30 27.17 4.86% 36 10
10:34:34 27.17 4.86% 16 4
10:34:39 27.17 4.86% 6 2
10:34:44 27.18 4.90% 34 9
10:34:54 27.16 4.82% 181 49
10:35:03 27.16 4.82% 27 7
10:35:08 27.12 4.67% 6 2
10:35:13 27.12 4.67% 2 0.54
10:35:18 27.15 4.79% 19 5
10:35:22 27.16 4.82% 23 6
10:35:27 27.18 4.90% 6 2
10:35:31 27.19 4.94% 16 4
10:35:36 27.19 4.94% 4 1
10:35:45 27.20 4.98% 4 1
10:35:59 27.18 4.90% 120 33
10:36:03 27.18 4.90% 2 0.54
10:36:08 27.18 4.90% 15 4
10:36:18 27.14 4.75% 212 57
10:36:23 27.13 4.71% 81 22
10:36:27 27.11 4.63% 222 60
10:36:32 27.08 4.52% 206 56
10:36:41 27.07 4.48% 2 0.54
10:36:51 27.00 4.21% 123 33
10:37:00 26.87 3.71% 202 54
10:37:26 26.97 4.09% 20 5
10:37:35 26.92 3.90% 3 0.83
10:37:40 26.97 4.09% 2 0.64
10:37:50 26.97 4.09% 59 16
10:37:59 26.97 4.09% 2 0.54
10:38:03 26.97 4.09% 20 5
10:38:08 26.98 4.13% 17 5
10:38:17 27.00 4.21% 45 12
10:38:22 27.00 4.21% 2 0.54
10:39:00 26.97 4.09% 92 25
10:39:09 26.97 4.09% 8 2
10:39:19 26.99 4.17% 5 1
10:39:23 26.94 3.98% 44 12
10:39:38 26.91 3.86% 16 4
10:39:58 26.84 3.59% 280 75
10:40:21 26.90 3.82% 4 1
10:40:26 26.83 3.55% 159 43
10:40:50 26.85 3.63% 27 7
10:40:56 26.85 3.63% 11 3
10:41:05 26.85 3.63% 25 7
10:41:10 26.85 3.63% 118 32
10:41:15 26.85 3.63% 3 0.72
10:41:20 26.84 3.59% 2 0.54
10:41:59 26.90 3.82% 10 3
10:42:55 26.93 3.94% 1 0.34
10:42:59 26.92 3.90% 5 1
10:43:04 26.91 3.86% 27 7
10:43:19 26.89 3.78% 2 0.54
10:43:25 26.91 3.86% 2 0.54
10:43:30 26.92 3.90% 22 6
10:43:50 26.92 3.90% 7 2
10:43:55 26.92 3.90% 2 0.59
10:44:00 26.92 3.90% 18 5
10:44:05 26.91 3.86% 8 2
10:44:20 26.92 3.90% 6 2
10:44:41 26.94 3.98% 12 3
10:44:46 26.94 3.98% 20 5
10:44:51 26.95 4.01% 2 0.54

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:10 26.94 3.98% 35 9
10:45:15 26.94 3.98% 2 0.56
10:45:25 26.94 3.98% 2 0.56
10:45:30 27.00 4.21% 58 16
10:45:44 26.96 4.05% 9 2
10:45:49 26.97 4.09% 6 2
10:45:53 26.97 4.09% 1 0.40
10:46:17 26.96 4.05% 7 2
10:46:23 26.95 4.01% 8 2
10:46:56 26.93 3.94% 27 7
10:47:11 26.92 3.90% 108 29
10:47:31 26.95 4.01% 23 6
10:47:36 26.95 4.01% 1 0.15
10:47:42 26.96 4.05% 3 0.92
10:47:53 26.97 4.09% 4 1
10:47:57 27.00 4.21% 40 11
10:48:11 27.00 4.21% 82 22
10:48:26 27.02 4.28% 10 3
10:48:31 27.01 4.25% 12 3
10:48:37 27.01 4.25% 6 2
10:48:41 27.04 4.36% 60 16
10:48:50 27.05 4.40% 3 0.74
10:49:01 27.08 4.52% 7 2
10:49:06 27.06 4.44% 10 3
10:49:11 27.05 4.40% 4 1
10:49:16 27.06 4.44% 4 1
10:49:26 27.06 4.44% 9 3
10:49:41 27.04 4.36% 2 0.54
10:49:45 27.04 4.36% 2 0.54
10:49:51 27.04 4.36% 96 26
10:49:55 27.04 4.36% 0 0.03
10:50:05 26.99 4.17% 60 16
10:50:15 26.99 4.17% 3 0.92
10:50:26 26.98 4.13% 2 0.54
10:50:56 26.99 4.17% 8 2
10:51:06 27.00 4.21% 23 6
10:51:17 27.00 4.21% 9 2
10:51:26 27.00 4.21% 21 6
10:51:50 27.01 4.25% 16 4
10:52:01 27.01 4.25% 10 3
10:52:11 27.01 4.25% 11 3
10:52:26 26.99 4.17% 19 5
10:52:31 26.99 4.17% 2 0.56
10:52:51 27.00 4.21% 8 2
10:52:55 26.99 4.17% 4 1
10:53:11 26.98 4.13% 33 9
10:53:16 26.97 4.09% 2 0.54
10:53:20 26.98 4.13% 2 0.56
10:53:31 26.98 4.13% 2 0.54
10:53:41 26.98 4.13% 3 0.89
10:54:45 26.98 4.13% 3 0.85
10:54:49 26.98 4.13% 7 2
10:54:59 26.98 4.13% 3 0.69
10:55:05 26.98 4.13% 2 0.54
10:55:31 26.98 4.13% 2 0.54
10:55:36 26.99 4.17% 3 0.72
10:55:41 26.98 4.13% 61 16
10:55:46 26.96 4.05% 2 0.54
10:55:53 26.96 4.05% 3 0.75
10:56:11 26.96 4.05% 2 0.54
10:56:35 26.97 4.09% 5 1
10:56:40 26.97 4.09% 3 0.81
10:56:50 26.96 4.05% 2 0.54
10:57:05 26.97 4.09% 4 1
10:57:15 26.99 4.17% 6 2
10:57:31 26.98 4.13% 4 1