| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 26.01 | 261 | 68 | 51.66% |
| 26.04 | 30 | 8 | 89.84% |
| 26.05 | 15 | 4 | 100.00% |
| 26.06 | 256 | 67 | 70.66% |
| 26.08 | 4 | 1 | 100.00% |
| 26.10 | 78 | 20 | 100.00% |
| 26.11 | 604 | 158 | 99.46% |
| 26.12 | 17 | 4 | 81.92% |
| 26.13 | 25 | 6 | 100.00% |
| 26.14 | 449 | 118 | 10.84% |
| 26.16 | 132 | 35 | 88.38% |
| 26.17 | 191 | 50 | 84.80% |
| 26.19 | 173 | 45 | 46.35% |
| 26.20 | 1783 | 467 | 70.07% |
| 26.21 | 348 | 91 | 77.84% |
| 26.22 | 185 | 49 | 66.16% |
| 26.23 | 523 | 137 | 56.99% |
| 26.24 | 10 | 3 | 100.00% |
| 26.25 | 11 | 3 | 100.00% |
| 26.28 | 744 | 196 | 82.66% |
| 26.29 | 139 | 36 | 100.00% |
| 26.30 | 633 | 166 | 15.10% |
| 26.31 | 48 | 13 | 100.00% |
| 26.32 | 14 | 4 | 100.00% |
| 26.33 | 13 | 3 | 100.00% |
| 26.34 | 87 | 23 | 8.47% |
| 26.35 | 385 | 101 | 82.14% |
| 26.36 | 10 | 3 | 100.00% |
| 26.37 | 128 | 34 | 100.00% |
| 26.38 | 46 | 12 | 95.62% |
| 26.39 | 348 | 91 | 89.92% |
| 26.40 | 411 | 108 | 96.80% |
| 26.41 | 710 | 188 | 11.48% |
| 26.42 | 79 | 21 | 100.00% |
| 26.43 | 3 | 1 | 100.00% |
| 26.44 | 8 | 2 | 100.00% |
| 26.46 | 48 | 13 | 100.00% |
| 26.48 | 33 | 9 | 100.00% |
| 26.49 | 411 | 109 | 84.19% |
| 26.50 | 1912 | 507 | 49.79% |
| 26.51 | 487 | 129 | 0.41% |
| 26.52 | 154 | 41 | 67.70% |
| 26.53 | 22 | 6 | 100.00% |
| 26.54 | 29 | 8 | 15.56% |
| 26.55 | 171 | 45 | 78.51% |
| 26.56 | 176 | 47 | 56.30% |
| 26.57 | 27 | 7 | 100.00% |
| 26.58 | 288 | 77 | 77.26% |
| 26.59 | 813 | 216 | 18.02% |
| 26.60 | 542 | 144 | 52.75% |
| 26.61 | 173 | 46 | 96.54% |
| 26.62 | 95 | 25 | 72.73% |
| 26.63 | 211 | 56 | 89.19% |
| 26.64 | 225 | 60 | 60.51% |
| 26.65 | 600 | 160 | 98.62% |
| 26.66 | 377 | 100 | 84.69% |
| 26.67 | 23 | 6 | 64.90% |
| 26.68 | 104 | 28 | 95.18% |
| 26.69 | 98 | 26 | 89.75% |
| 26.70 | 90 | 24 | 92.05% |
| 26.71 | 445 | 119 | 44.38% |
| 26.72 | 30 | 8 | 10.32% |
| 26.73 | 253 | 68 | 79.93% |
| 26.74 | 104 | 28 | 36.17% |
| 26.75 | 24 | 7 | 97.41% |
| 26.76 | 527 | 141 | 98.86% |
| 26.77 | 229 | 61 | 28.12% |
| 26.78 | 76 | 20 | 87.55% |
| 26.79 | 493 | 132 | 72.74% |
| 26.80 | 49 | 13 | 100.00% |
| 26.81 | 57 | 15 | 91.92% |
| 26.82 | 34 | 9 | 100.00% |
| 26.83 | 208 | 56 | 13.90% |
| 26.84 | 561 | 151 | 27.88% |
| 26.85 | 480 | 129 | 45.77% |
| 26.86 | 20 | 5 | 50.00% |
| 26.87 | 1194 | 321 | 45.55% |
| 26.88 | 263 | 71 | 44.04% |
| 26.89 | 255 | 69 | 84.23% |
| 26.90 | 1300 | 349 | 48.74% |
| 26.91 | 496 | 134 | 51.18% |
| 26.92 | 476 | 128 | 53.04% |
| 26.93 | 647 | 174 | 75.35% |
| 26.94 | 912 | 246 | 20.81% |
| 26.95 | 768 | 207 | 32.60% |
| 26.96 | 595 | 160 | 40.62% |
| 26.97 | 764 | 206 | 79.04% |
| 26.98 | 485 | 131 | 60.30% |
| 26.99 | 868 | 234 | 24.35% |
| 27.00 | 2122 | 573 | 89.97% |
| 27.01 | 466 | 126 | 54.76% |
| 27.02 | 490 | 132 | 16.50% |
| 27.03 | 110 | 30 | 39.02% |
| 27.04 | 703 | 190 | 63.27% |
| 27.05 | 467 | 126 | 34.32% |
| 27.06 | 601 | 163 | 38.64% |
| 27.07 | 493 | 133 | 73.28% |
| 27.08 | 962 | 260 | 79.23% |
| 27.09 | 984 | 266 | 59.48% |
| 27.10 | 874 | 237 | 47.48% |
| 27.11 | 1241 | 336 | 41.51% |
| 27.12 | 693 | 188 | 44.72% |
| 27.13 | 1465 | 397 | 54.50% |
| 27.14 | 1161 | 315 | 53.39% |
| 27.15 | 1593 | 432 | 78.08% |
| 27.16 | 476 | 129 | 56.55% |
| 27.17 | 275 | 75 | 62.32% |
| 27.18 | 650 | 177 | 43.81% |
| 27.19 | 535 | 145 | 43.40% |
| 27.20 | 100 | 27 | 89.12% |
| 27.21 | 86 | 23 | 4.65% |
| 27.22 | 51 | 14 | 71.71% |
| 27.23 | 1255 | 341 | 15.08% |
| 27.24 | 164 | 45 | 42.79% |
| 27.25 | 469 | 128 | 66.40% |
| 27.26 | 693 | 189 | 43.32% |
| 27.27 | 289 | 79 | 54.78% |
| 27.28 | 648 | 177 | 76.21% |
| 27.29 | 248 | 68 | 72.05% |
| 27.30 | 759 | 207 | 79.03% |
| 27.31 | 827 | 226 | 10.19% |
| 27.32 | 1721 | 470 | 78.09% |
| 27.33 | 764 | 209 | 45.47% |
| 27.34 | 772 | 211 | 12.77% |
| 27.35 | 343 | 94 | 98.12% |
| 27.36 | 52 | 14 | 61.69% |
| 27.37 | 65 | 18 | 68.03% |
| 27.38 | 8 | 2 | 100.00% |
| 27.40 | 265 | 73 | 93.00% |
| 27.41 | 40 | 11 | 4.96% |
| 27.42 | 6 | 2 | 100.00% |
| 27.43 | 42 | 11 | 100.00% |
