| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.87 | 14 | 4 | 26.57% |
| 27.88 | 23 | 6 | 100.00% |
| 27.89 | 18 | 5 | 55.92% |
| 27.90 | 334 | 93 | 26.31% |
| 27.91 | 161 | 45 | 18.14% |
| 27.92 | 38 | 11 | 64.11% |
| 27.93 | 380 | 106 | 51.89% |
| 27.94 | 54 | 15 | 33.04% |
| 27.95 | 60 | 17 | 60.23% |
| 27.96 | 201 | 56 | 28.08% |
| 27.97 | 89 | 25 | 67.65% |
| 27.98 | 127 | 36 | 53.75% |
| 27.99 | 212 | 59 | 35.97% |
| 28.00 | 216 | 60 | 16.20% |
| 28.01 | 250 | 70 | 50.90% |
| 28.02 | 226 | 63 | 15.49% |
| 28.03 | 605 | 170 | 4.80% |
| 28.04 | 251 | 70 | 40.23% |
| 28.05 | 383 | 108 | 36.68% |
| 28.06 | 391 | 114 | 18.21% |
| 28.07 | 264 | 74 | 34.78% |
| 28.08 | 146 | 41 | 43.83% |
| 28.09 | 132 | 37 | 30.27% |
| 28.10 | 246 | 69 | 83.30% |
| 28.11 | 330 | 93 | 43.52% |
| 28.12 | 435 | 122 | 38.14% |
| 28.13 | 259 | 73 | 33.75% |
| 28.14 | 725 | 204 | 12.29% |
| 28.15 | 338 | 95 | 57.22% |
| 28.16 | 215 | 60 | 25.37% |
| 28.17 | 125 | 35 | 71.24% |
| 28.18 | 77 | 22 | 17.82% |
| 28.19 | 146 | 41 | 70.26% |
| 28.20 | 434 | 122 | 54.62% |
| 28.21 | 69 | 20 | 58.54% |
| 28.22 | 111 | 31 | 87.68% |
| 28.23 | 481 | 136 | 95.67% |
| 28.24 | 37 | 10 | 80.93% |
| 28.25 | 12 | 3 | 24.88% |
| 28.26 | 106 | 30 | 66.70% |
| 28.27 | 5 | 1 | 100.00% |
| 28.28 | 77 | 22 | 100.00% |
| 28.30 | 171 | 48 | 10.51% |
| 28.31 | 7 | 2 | 28.57% |
| 28.32 | 109 | 31 | 66.64% |
| 28.33 | 218 | 62 | 15.85% |
| 28.34 | 93 | 26 | 64.98% |
| 28.35 | 250 | 71 | 100.00% |
| 28.36 | 82 | 23 | 100.00% |
| 28.37 | 12 | 3 | 41.67% |
| 28.38 | 364 | 103 | 33.02% |
| 28.39 | 129 | 37 | 80.88% |
| 28.40 | 87 | 25 | 46.86% |
| 28.41 | 131 | 37 | 16.87% |
| 28.42 | 147 | 42 | 100.00% |
| 28.43 | 356 | 101 | 100.00% |
| 28.44 | 149 | 42 | 8.70% |
| 28.45 | 105 | 30 | 26.64% |
| 28.46 | 24 | 7 | 88.01% |
| 28.47 | 6 | 2 | 100.00% |
| 28.48 | 22 | 6 | 35.93% |
| 28.49 | 266 | 76 | 100.00% |
| 28.50 | 34 | 10 | 2.95% |
| 28.51 | 152 | 43 | 93.44% |
| 28.52 | 38 | 11 | 5.32% |
| 28.53 | 52 | 15 | 100.00% |
| 28.55 | 39 | 11 | 100.00% |
| 28.56 | 4 | 1 | 100.00% |
| 28.59 | 56 | 16 | 100.00% |
| 28.60 | 7 | 2 | 100.00% |
| 28.61 | 96 | 27 | 100.00% |
| 28.63 | 32 | 9 | 93.75% |
| 28.64 | 61 | 18 | 100.00% |
| 28.65 | 13 | 4 | 100.00% |
| 28.67 | 11 | 3 | 100.00% |
