| 33.81(2.99%) |
| 25.97(2.36%) |
| 5.83(-0.85%) |
| 140.99(-0.82%) |
| 98.58(0.20%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 1.29 | 6.50% | 18.07 | 24.83 | 3979619 | 842442.46 | 370.87% |
10 |
| 2025-03-28 | 21.41 | 21.15 | -0.26 | -1.21% | 21.09 | 21.57 | 13030 | 2772.94 | 1.21% |
0.00 |
| 2025-03-27 | 21.42 | 21.41 | -0.09 | -0.42% | 21.06 | 21.79 | 17005 | 3635.09 | 1.58% |
0.00 |
| 2025-03-26 | 21.05 | 21.50 | 0.39 | 1.85% | 21.02 | 21.98 | 35982 | 7792.72 | 3.35% |
0.00 |
| 2025-03-25 | 21.25 | 21.11 | -0.39 | -1.81% | 20.92 | 21.50 | 26969 | 5716.33 | 2.51% |
0.00 |
| 2025-03-24 | 21.82 | 21.50 | -0.25 | -1.15% | 20.89 | 22.08 | 34520 | 7403.28 | 3.21% |
0.00 |
| 2025-03-21 | 22.35 | 21.75 | -0.81 | -3.59% | 21.53 | 22.51 | 44785 | 9827.07 | 4.17% |
0.00 |
| 2025-03-20 | 22.82 | 22.56 | -0.29 | -1.27% | 22.48 | 23.20 | 39727 | 9059.94 | 3.70% |
0.00 |
| 2025-03-19 | 23.23 | 22.85 | -0.34 | -1.47% | 22.43 | 23.43 | 41942 | 9539.73 | 3.91% |
0.00 |
| 2025-03-18 | 23.55 | 23.19 | -0.13 | -0.56% | 23.00 | 23.55 | 35520 | 8246.14 | 3.31% |
0.00 |
| 2025-03-17 | 24.54 | 23.32 | -0.46 | -1.93% | 23.29 | 24.54 | 60742 | 14299.17 | 5.66% |
0.00 |
| 2025-03-14 | 24.08 | 23.78 | -0.17 | -0.71% | 23.38 | 24.62 | 109628 | 26237.20 | 10.21% |
0.00 |
| 2025-03-13 | 23.02 | 23.95 | 0.95 | 4.13% | 22.58 | 24.83 | 141086 | 33780.89 | 13.14% |
0.00 |
| 2025-03-12 | 23.97 | 23.00 | -0.32 | -1.37% | 22.89 | 23.97 | 52403 | 12203.77 | 4.88% |
0.00 |
| 2025-03-11 | 22.57 | 23.32 | 0.10 | 0.43% | 22.57 | 23.47 | 37135 | 8583.85 | 3.46% |
0.00 |
| 2025-03-10 | 23.30 | 23.22 | -0.29 | -1.23% | 22.95 | 23.70 | 35039 | 8125.43 | 3.26% |
0.00 |
| 2025-03-07 | 24.06 | 23.51 | -0.53 | -2.20% | 23.25 | 24.21 | 41327 | 9809.43 | 3.85% |
0.00 |
| 2025-03-06 | 22.63 | 24.04 | 1.37 | 6.04% | 22.56 | 24.57 | 96018 | 22729.02 | 8.94% |
0.00 |
| 2025-03-05 | 22.33 | 22.67 | 0.23 | 1.02% | 22.23 | 22.90 | 48092 | 10837.10 | 4.48% |
0.00 |
| 2025-03-04 | 21.50 | 22.44 | 0.47 | 2.14% | 21.50 | 22.49 | 43579 | 9663.98 | 4.06% |
0.00 |
| 2025-03-03 | 22.63 | 21.97 | -0.68 | -3.00% | 21.84 | 22.74 | 63827 | 14123.65 | 5.94% |
0.00 |
| 2025-02-28 | 23.00 | 22.65 | -0.43 | -1.86% | 22.54 | 23.36 | 65214 | 14902.67 | 6.07% |
0.00 |
| 2025-02-27 | 23.70 | 23.08 | -0.76 | -3.19% | 22.75 | 24.25 | 78054 | 18195.86 | 7.27% |
0.00 |
| 2025-02-26 | 23.14 | 23.84 | 1.12 | 4.93% | 22.80 | 24.26 | 81509 | 19213.47 | 7.59% |
0.00 |
| 2025-02-25 | 22.39 | 22.72 | 0.07 | 0.31% | 22.13 | 23.46 | 79599 | 18140.63 | 7.41% |
10.00 |
| 2025-02-24 | 23.00 | 22.65 | -0.06 | -0.26% | 22.13 | 23.28 | 88766 | 20160.59 | 8.27% |
0.00 |
| 2025-02-21 | 22.05 | 22.71 | 0.65 | 2.95% | 22.05 | 23.37 | 110840 | 25040.74 | 10.32% |
0.00 |
| 2025-02-20 | 21.09 | 22.06 | 1.26 | 6.06% | 21.09 | 22.40 | 109605 | 24065.88 | 10.21% |
0.00 |
| 2025-02-19 | 19.68 | 20.80 | 1.07 | 5.42% | 19.65 | 21.21 | 101314 | 20865.30 | 9.43% |
0.00 |
| 2025-02-18 | 20.00 | 19.73 | -0.27 | -1.35% | 19.61 | 20.86 | 57376 | 11573.77 | 5.34% |
0.00 |
| 2025-02-17 | 19.81 | 20.00 | 0.19 | 0.96% | 19.76 | 20.33 | 39376 | 7885.83 | 3.67% |
0.00 |
| 2025-02-14 | 19.80 | 19.81 | -0.07 | -0.35% | 19.66 | 20.15 | 36617 | 7284.36 | 3.41% |
0.00 |
| 2025-02-13 | 20.19 | 19.88 | -0.33 | -1.63% | 19.84 | 20.50 | 44924 | 9004.77 | 4.18% |
0.00 |
| 2025-02-12 | 19.76 | 20.21 | 0.53 | 2.69% | 19.66 | 20.55 | 57088 | 11472.98 | 5.32% |
0.00 |
| 2025-02-11 | 19.68 | 19.68 | -0.12 | -0.61% | 19.49 | 19.82 | 30047 | 5908.67 | 2.80% |
0.00 |
| 2025-02-10 | 19.90 | 19.80 | 0.00 | 0.00% | 19.59 | 19.90 | 37774 | 7454.03 | 3.52% |
0.00 |
| 2025-02-07 | 19.70 | 19.80 | 0.28 | 1.43% | 19.51 | 20.31 | 67188 | 13395.86 | 6.26% |
0.00 |
| 2025-02-06 | 18.85 | 19.52 | 0.62 | 3.28% | 18.67 | 19.61 | 47624 | 9191.81 | 4.43% |
0.00 |
| 2025-02-05 | 19.08 | 18.90 | -0.06 | -0.32% | 18.88 | 19.21 | 27634 | 5260.11 | 2.57% |
0.00 |
| 2025-01-27 | 19.36 | 18.96 | -0.29 | -1.51% | 18.94 | 19.38 | 26294 | 5018.56 | 2.45% |
0.00 |
| 2025-01-24 | 19.23 | 19.25 | 0.08 | 0.42% | 19.04 | 19.33 | 30158 | 5795.74 | 2.81% |
0.00 |
| 2025-01-23 | 19.36 | 19.17 | -0.03 | -0.16% | 19.14 | 19.60 | 35314 | 6851.70 | 3.29% |
0.00 |
| 2025-01-22 | 19.19 | 19.20 | -0.08 | -0.41% | 19.00 | 19.27 | 27444 | 5248.95 | 2.56% |
0.00 |
| 2025-01-21 | 19.29 | 19.28 | 0.07 | 0.36% | 19.02 | 19.53 | 39503 | 7621.11 | 3.68% |
0.00 |
| 2025-01-20 | 19.35 | 19.21 | -0.13 | -0.67% | 19.15 | 19.60 | 36588 | 7083.24 | 3.41% |
0.00 |
| 2025-01-17 | 19.22 | 19.34 | 0.09 | 0.47% | 19.08 | 19.60 | 44963 | 8689.51 | 4.19% |
0.00 |
| 2025-01-16 | 19.48 | 19.25 | -0.21 | -1.08% | 19.15 | 19.72 | 27690 | 5378.32 | 2.58% |
0.00 |
| 2025-01-15 | 19.82 | 19.46 | -0.55 | -2.75% | 19.31 | 19.83 | 53821 | 10493.63 | 5.01% |
0.00 |
| 2025-01-14 | 18.80 | 20.01 | 1.23 | 6.55% | 18.52 | 20.13 | 92199 | 17989.77 | 8.59% |
0.00 |
| 2025-01-13 | 18.42 | 18.78 | -0.02 | -0.11% | 18.20 | 18.89 | 19444 | 3616.28 | 1.81% |
0.00 |
| 2025-01-10 | 18.65 | 18.80 | -0.05 | -0.27% | 18.58 | 19.52 | 45340 | 8630.30 | 4.22% |
0.00 |
| 2025-01-09 | 18.84 | 18.85 | -0.02 | -0.11% | 18.65 | 19.09 | 22460 | 4251.66 | 2.09% |
0.00 |
| 2025-01-08 | 18.77 | 18.87 | -0.09 | -0.47% | 18.07 | 18.96 | 35165 | 6515.55 | 3.27% |
0.00 |
| 2025-01-07 | 18.67 | 18.96 | 0.30 | 1.61% | 18.50 | 18.97 | 25129 | 4713.02 | 2.34% |
0.00 |
| 2025-01-06 | 18.32 | 18.66 | 0.18 | 0.97% | 18.10 | 18.81 | 25418 | 4700.00 | 2.37% |
0.00 |
| 2025-01-03 | 18.98 | 18.48 | -0.28 | -1.49% | 18.30 | 19.10 | 35004 | 6542.85 | 3.26% |
0.00 |
| 2025-01-02 | 19.90 | 18.76 | -1.20 | -6.01% | 18.69 | 19.93 | 73147 | 14054.94 | 6.83% |
0.00 |
| 2024-12-31 | 20.82 | 19.96 | -0.84 | -4.04% | 19.96 | 20.89 | 46636 | 9447.41 | 4.35% |
0.00 |
| 2024-12-30 | 20.81 | 20.80 | 0.13 | 0.63% | 20.40 | 21.19 | 47888 | 9976.66 | 4.47% |
0.00 |
| 2024-12-27 | 21.16 | 20.67 | -0.40 | -1.90% | 20.55 | 21.20 | 61237 | 12789.34 | 5.72% |
0.00 |
| 2024-12-26 | 20.44 | 21.07 | 0.81 | 4.00% | 20.10 | 21.09 | 64400 | 13428.09 | 6.01% |
0.00 |
| 2024-12-25 | 20.80 | 20.26 | -0.45 | -2.17% | 19.86 | 20.81 | 45963 | 9307.60 | 4.29% |
0.00 |
| 2024-12-24 | 20.15 | 20.71 | 0.70 | 3.50% | 20.09 | 20.77 | 48873 | 10041.25 | 4.56% |
0.00 |
| 2024-12-23 | 20.80 | 20.01 | -0.65 | -3.15% | 19.93 | 21.00 | 52973 | 10804.50 | 4.95% |
0.00 |
| 2024-12-20 | 20.05 | 20.66 | 0.57 | 2.84% | 19.91 | 20.94 | 57417 | 11820.40 | 5.36% |
0.00 |
| 2024-12-19 | 19.78 | 20.09 | 0.17 | 0.85% | 19.68 | 20.29 | 37324 | 7492.05 | 3.48% |
0.00 |
| 2024-12-18 | 19.78 | 19.92 | -0.05 | -0.25% | 19.35 | 20.28 | 40151 | 7952.48 | 3.75% |
0.00 |
| 2024-12-17 | 20.26 | 19.97 | -0.27 | -1.33% | 19.60 | 21.18 | 60818 | 12430.07 | 5.68% |
0.00 |
| 2024-12-16 | 20.50 | 20.24 | -0.25 | -1.22% | 20.11 | 20.60 | 31631 | 6404.98 | 2.95% |
0.00 |
| 2024-12-13 | 20.95 | 20.49 | -0.50 | -2.38% | 20.44 | 21.22 | 48062 | 9978.25 | 4.49% |
0.00 |
| 2024-12-12 | 21.40 | 20.99 | -0.31 | -1.46% | 20.74 | 21.49 | 52779 | 11105.34 | 4.93% |
0.00 |
| 2024-12-11 | 20.18 | 21.30 | 1.02 | 5.03% | 20.18 | 21.35 | 66028 | 13825.86 | 6.16% |
0.00 |
| 2024-12-10 | 20.77 | 20.28 | 0.13 | 0.65% | 20.20 | 20.83 | 45112 | 9259.59 | 4.21% |
0.00 |
| 2024-12-09 | 20.25 | 20.15 | -0.06 | -0.30% | 19.98 | 20.58 | 35174 | 7133.65 | 3.28% |
0.00 |
| 2024-12-06 | 20.02 | 20.21 | 0.24 | 1.20% | 19.63 | 20.27 | 41303 | 8273.13 | 3.86% |
0.00 |
| 2024-12-05 | 19.73 | 19.97 | 0.36 | 1.84% | 19.58 | 20.15 | 33467 | 6677.08 | 3.12% |
0.00 |
| 2024-12-04 | 20.25 | 19.61 | -0.63 | -3.11% | 19.52 | 20.34 | 41674 | 8293.49 | 3.89% |
0.00 |
| 2024-12-03 | 20.50 | 20.24 | -0.22 | -1.08% | 20.06 | 20.58 | 30926 | 6256.72 | 2.89% |
0.00 |
| 2024-12-02 | 19.90 | 20.46 | 0.51 | 2.56% | 19.85 | 20.69 | 45475 | 9238.71 | 4.25% |
0.00 |
| 2024-11-29 | 19.68 | 19.95 | 0.17 | 0.86% | 19.32 | 20.06 | 47136 | 9313.07 | 4.40% |
0.00 |
| 2024-11-28 | 19.88 | 19.78 | -0.08 | -0.40% | 19.70 | 19.98 | 23186 | 4593.55 | 2.16% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
