意见反馈 手机随时随地看行情
5.67(10.10%)
1.45(-2.03%)
2.45(2.08%)
7.49(4.03%)
3.74(2.19%)
澳华内镜 （688212）
  • 41.31
  • +0.21
  • 0.51%
2025-04-14 10:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:06 41.54 1.07% 2 0.83
10:00:11 41.45 0.85% 10 4
10:00:16 41.41 0.75% 34 14
10:00:21 41.35 0.61% 6 2
10:00:26 41.36 0.63% 4 2
10:00:36 41.26 0.39% 35 15
10:01:11 41.30 0.49% 5 2
10:01:20 41.36 0.63% 2 0.83
10:01:30 41.41 0.75% 4 2
10:01:45 41.41 0.75% 3 1
10:02:01 41.44 0.83% 9 4
10:02:11 41.44 0.83% 3 1
10:02:41 41.45 0.85% 2 0.83
10:02:46 41.42 0.78% 6 2
10:02:51 41.45 0.85% 7 3
10:02:56 41.45 0.85% 3 1
10:03:05 41.42 0.78% 2 0.83
10:03:11 41.45 0.85% 46 19
10:03:15 41.45 0.85% 3 1
10:03:55 41.45 0.85% 3 1
10:04:06 41.47 0.90% 29 12
10:04:30 41.58 1.17% 35 15
10:04:39 41.49 0.95% 2 0.85
10:05:16 41.49 0.95% 1 0.45
10:05:25 41.53 1.05% 53 22
10:05:30 41.50 0.97% 2 0.83
10:06:07 41.47 0.90% 9 4
10:06:12 41.45 0.85% 13 5
10:06:41 41.44 0.83% 7 3
10:06:52 41.45 0.85% 58 24
10:07:20 41.45 0.85% 5 2
10:07:36 41.45 0.85% 9 4
10:07:41 41.47 0.90% 5 2
10:08:21 41.47 0.90% 2 0.83
10:09:11 41.42 0.78% 2 0.85
10:09:36 41.46 0.88% 10 4
10:09:41 41.46 0.88% 13 5
10:09:46 41.39 0.71% 50 21
10:09:52 41.39 0.71% 2 0.83
10:12:23 41.43 0.80% 106 44
10:12:28 41.37 0.66% 3 1
10:12:32 41.41 0.75% 0 0.14
10:12:57 41.47 0.90% 8 3
10:13:02 41.53 1.05% 67 28
10:13:11 41.48 0.92% 7 3
10:13:36 41.53 1.05% 2 0.83
10:13:46 41.54 1.07% 3 1
10:13:50 41.46 0.88% 2 0.83
10:14:21 41.47 0.90% 74 30

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:08 41.49 0.95% 6 2
10:15:17 41.47 0.90% 52 22
10:15:27 41.46 0.88% 11 5
10:15:38 41.41 0.75% 2 0.83
10:15:58 41.46 0.88% 3 1
10:16:07 41.46 0.88% 2 0.83
10:16:25 41.49 0.95% 4 1
10:16:56 41.42 0.78% 6 2
10:17:11 41.50 0.97% 22 9
10:17:17 41.40 0.73% 2 0.83
10:17:55 41.50 0.97% 4 2
10:18:21 41.50 0.97% 2 0.84
10:18:50 41.48 0.92% 2 0.83
10:19:11 41.37 0.66% 51 21
10:19:15 41.37 0.66% 14 6
10:19:21 41.35 0.61% 13 5
10:19:31 41.35 0.61% 4 2
10:19:36 41.38 0.68% 10 4
10:19:46 41.38 0.68% 10 4
10:19:56 41.31 0.51% 37 15
10:20:06 41.39 0.71% 72 30
10:20:46 41.31 0.51% 65 27
10:21:06 41.31 0.51% 13 5