| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.81 | 94 | 19 | 100.00% |
| 19.82 | 42 | 8 | 100.00% |
| 19.86 | 92 | 18 | 100.00% |
| 19.92 | 240 | 47 | 100.00% |
| 19.95 | 568 | 113 | 100.00% |
| 19.99 | 35 | 7 | 100.00% |
| 20.00 | 21 | 4 | 100.00% |
| 20.02 | 9 | 2 | 100.00% |
| 20.08 | 35 | 7 | 100.00% |
| 20.10 | 270 | 54 | 100.00% |
| 20.16 | 270 | 54 | 30.65% |
| 20.17 | 74 | 15 | 31.10% |
| 20.18 | 215 | 43 | 11.62% |
| 20.19 | 48 | 10 | 32.55% |
| 20.20 | 277 | 56 | 64.90% |
| 20.21 | 422 | 85 | 92.29% |
| 20.23 | 172 | 35 | 52.26% |
| 20.24 | 232 | 47 | 99.14% |
| 20.25 | 622 | 126 | 64.11% |
| 20.26 | 53 | 11 | 88.76% |
| 20.27 | 275 | 56 | 28.28% |
| 20.28 | 478 | 97 | 2.06% |
| 20.29 | 520 | 106 | 25.31% |
| 20.30 | 917 | 186 | 48.04% |
| 20.31 | 694 | 141 | 50.61% |
| 20.32 | 313 | 64 | 75.34% |
| 20.33 | 207 | 42 | 27.16% |
| 20.34 | 97 | 20 | 49.30% |
| 20.35 | 765 | 156 | 35.36% |
| 20.36 | 958 | 195 | 68.59% |
| 20.37 | 669 | 136 | 51.73% |
| 20.38 | 979 | 200 | 54.71% |
| 20.39 | 587 | 120 | 59.20% |
| 20.40 | 910 | 186 | 73.36% |
| 20.41 | 765 | 156 | 77.62% |
| 20.42 | 574 | 117 | 22.89% |
| 20.43 | 808 | 165 | 55.87% |
| 20.44 | 784 | 160 | 72.99% |
| 20.45 | 490 | 100 | 69.76% |
| 20.46 | 348 | 71 | 42.44% |
| 20.47 | 867 | 177 | 58.97% |
| 20.48 | 759 | 155 | 53.40% |
| 20.49 | 464 | 95 | 62.58% |
| 20.50 | 1185 | 243 | 70.71% |
| 20.51 | 481 | 99 | 16.72% |
| 20.52 | 1666 | 342 | 29.96% |
| 20.53 | 1027 | 211 | 67.91% |
| 20.54 | 1289 | 265 | 24.97% |
| 20.55 | 1309 | 269 | 40.89% |
| 20.56 | 971 | 200 | 39.98% |
| 20.57 | 1149 | 236 | 95.56% |
| 20.58 | 535 | 110 | 79.50% |
| 20.59 | 428 | 88 | 31.78% |
| 20.60 | 829 | 171 | 81.52% |
| 20.61 | 275 | 57 | 50.63% |
| 20.62 | 261 | 54 | 60.54% |
| 20.63 | 442 | 91 | 42.06% |
| 20.64 | 223 | 46 | 60.61% |
| 20.65 | 600 | 124 | 42.92% |
| 20.66 | 340 | 70 | 48.91% |
| 20.67 | 533 | 110 | 54.85% |
| 20.68 | 683 | 141 | 36.15% |
| 20.69 | 835 | 173 | 52.67% |
| 20.70 | 1261 | 261 | 49.96% |
| 20.71 | 384 | 80 | 19.30% |
| 20.72 | 580 | 120 | 79.46% |
| 20.73 | 894 | 185 | 89.33% |
| 20.74 | 465 | 96 | 77.78% |
| 20.75 | 537 | 111 | 83.43% |
| 20.76 | 427 | 89 | 55.39% |
| 20.77 | 54 | 11 | 58.03% |
| 20.78 | 859 | 178 | 91.90% |
| 20.79 | 869 | 181 | 37.41% |
| 20.80 | 411 | 85 | 13.65% |
| 20.81 | 170 | 35 | 49.97% |
| 20.82 | 234 | 49 | 66.56% |
| 20.83 | 61 | 13 | 9.79% |
| 20.84 | 255 | 53 | 58.64% |
| 20.85 | 197 | 41 | 75.95% |
| 20.86 | 195 | 41 | 45.94% |
| 20.87 | 465 | 97 | 76.21% |
| 20.88 | 195 | 41 | 100.00% |
| 20.89 | 25 | 5 | 100.00% |
