| 12.12(-1.30%) |
| 26.86(-0.44%) |
| 62.80(-1.92%) |
| 62.83(0.85%) |
| 20.23(-1.46%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | 0.14 | 0.63% | 18.24 | 31.63 | 8570032 | 2102696.91 | 722.83% |
79.99 |
| 2025-03-28 | 23.18 | 22.52 | -0.67 | -2.89% | 22.52 | 23.50 | 40518 | 9310.85 | 3.42% |
0.00 |
| 2025-03-27 | 23.63 | 23.19 | -0.49 | -2.07% | 22.91 | 23.84 | 40770 | 9523.23 | 3.44% |
0.00 |
| 2025-03-26 | 23.38 | 23.68 | 0.20 | 0.85% | 23.38 | 24.35 | 41639 | 9980.05 | 3.51% |
0.00 |
| 2025-03-25 | 23.60 | 23.48 | -0.29 | -1.22% | 23.41 | 24.18 | 40189 | 9559.73 | 3.39% |
0.00 |
| 2025-03-24 | 24.61 | 23.77 | -0.78 | -3.18% | 22.93 | 24.63 | 68000 | 16065.26 | 5.73% |
0.00 |
| 2025-03-21 | 25.32 | 24.55 | -1.07 | -4.18% | 24.45 | 25.36 | 82005 | 20252.88 | 6.91% |
3.00 |
| 2025-03-20 | 25.40 | 25.62 | -0.05 | -0.19% | 24.96 | 26.18 | 101731 | 26080.35 | 8.58% |
0.00 |
| 2025-03-19 | 25.26 | 25.67 | 0.40 | 1.58% | 24.74 | 25.83 | 85151 | 21626.70 | 7.18% |
2.00 |
| 2025-03-18 | 25.18 | 25.27 | -0.01 | -0.04% | 25.08 | 25.49 | 58962 | 14906.17 | 4.97% |
0.00 |
| 2025-03-17 | 25.21 | 25.28 | -0.08 | -0.32% | 24.74 | 25.52 | 60520 | 15198.81 | 5.10% |
0.00 |
| 2025-03-14 | 24.39 | 25.36 | 0.70 | 2.84% | 23.93 | 25.69 | 89516 | 22270.55 | 7.55% |
4.00 |
| 2025-03-13 | 26.34 | 24.66 | -1.50 | -5.73% | 24.03 | 26.34 | 119613 | 29644.86 | 10.09% |
0.00 |
| 2025-03-12 | 26.75 | 26.16 | -0.29 | -1.10% | 25.90 | 26.98 | 107372 | 28382.11 | 9.05% |
4.00 |
| 2025-03-11 | 25.08 | 26.45 | 0.85 | 3.32% | 24.88 | 26.46 | 115810 | 29991.39 | 9.76% |
2.00 |
| 2025-03-10 | 25.03 | 25.60 | 0.33 | 1.31% | 24.97 | 26.19 | 101875 | 26122.49 | 8.59% |
0.00 |
| 2025-03-07 | 25.00 | 25.27 | 0.11 | 0.44% | 24.61 | 25.44 | 84296 | 21145.18 | 7.11% |
0.00 |
| 2025-03-06 | 25.10 | 25.16 | 0.26 | 1.04% | 24.92 | 25.70 | 94499 | 23914.15 | 7.97% |
0.00 |
| 2025-03-05 | 24.08 | 24.90 | 0.46 | 1.88% | 24.06 | 25.09 | 89413 | 22015.88 | 7.54% |
0.00 |
| 2025-03-04 | 23.01 | 24.44 | 1.06 | 4.53% | 22.85 | 24.60 | 97845 | 23577.32 | 8.25% |
0.00 |
| 2025-03-03 | 23.50 | 23.38 | 0.18 | 0.78% | 22.77 | 24.17 | 88502 | 20754.24 | 7.46% |
19.99 |
| 2025-02-28 | 25.97 | 23.20 | -2.99 | -11.42% | 23.15 | 26.00 | 147168 | 35405.33 | 12.41% |
0.00 |
| 2025-02-27 | 26.39 | 26.19 | -0.42 | -1.58% | 25.45 | 26.97 | 128519 | 33733.20 | 10.84% |
0.00 |
| 2025-02-26 | 26.05 | 26.61 | 0.32 | 1.22% | 26.05 | 27.57 | 165876 | 44741.79 | 13.99% |
0.00 |
| 2025-02-25 | 26.10 | 26.29 | -0.31 | -1.17% | 25.83 | 27.53 | 127689 | 34042.04 | 10.77% |
0.00 |
| 2025-02-24 | 25.90 | 26.60 | 0.34 | 1.29% | 25.08 | 27.39 | 147866 | 38877.69 | 12.47% |
0.00 |
| 2025-02-21 | 25.39 | 26.26 | 0.50 | 1.94% | 25.01 | 27.05 | 159541 | 41315.32 | 13.45% |
0.00 |
| 2025-02-20 | 25.40 | 25.76 | 0.47 | 1.86% | 24.89 | 26.25 | 173716 | 44533.90 | 14.65% |
0.00 |
| 2025-02-19 | 23.69 | 25.29 | 1.79 | 7.62% | 23.51 | 25.33 | 153675 | 38106.07 | 12.96% |
0.00 |
| 2025-02-18 | 24.45 | 23.50 | -0.99 | -4.04% | 23.33 | 24.52 | 74227 | 17755.50 | 6.26% |
0.00 |
| 2025-02-17 | 23.30 | 24.49 | 1.08 | 4.61% | 23.28 | 24.50 | 87678 | 21040.21 | 7.39% |
0.00 |
| 2025-02-14 | 23.67 | 23.41 | -0.39 | -1.64% | 23.21 | 23.88 | 74196 | 17423.79 | 6.26% |
0.00 |
| 2025-02-13 | 24.71 | 23.80 | -1.15 | -4.61% | 23.60 | 25.21 | 97957 | 23743.45 | 8.26% |
0.00 |
| 2025-02-12 | 24.75 | 24.95 | -0.18 | -0.72% | 24.51 | 26.08 | 117188 | 29372.54 | 9.88% |
0.00 |
| 2025-02-11 | 23.65 | 25.13 | 1.15 | 4.80% | 23.41 | 25.42 | 151413 | 37072.62 | 12.77% |
0.00 |
| 2025-02-10 | 23.70 | 23.98 | -0.02 | -0.08% | 23.03 | 23.98 | 98187 | 23113.38 | 8.28% |
0.00 |
| 2025-02-07 | 23.55 | 24.00 | 0.30 | 1.27% | 23.17 | 24.23 | 155107 | 36878.05 | 13.08% |
0.00 |
| 2025-02-06 | 22.58 | 23.70 | 1.16 | 5.15% | 22.41 | 23.98 | 132675 | 31214.25 | 11.19% |
0.00 |
| 2025-02-05 | 21.76 | 22.54 | 1.15 | 5.38% | 21.51 | 23.00 | 92849 | 20783.50 | 7.83% |
0.00 |
| 2025-01-27 | 22.73 | 21.39 | -1.54 | -6.72% | 21.39 | 22.91 | 75758 | 16597.29 | 6.39% |
0.00 |
| 2025-01-24 | 21.95 | 22.93 | 0.68 | 3.06% | 21.60 | 23.05 | 112757 | 25328.45 | 9.51% |
20.00 |
| 2025-01-23 | 21.72 | 22.25 | 0.82 | 3.83% | 21.60 | 23.36 | 133365 | 30110.53 | 11.24% |
0.00 |
| 2025-01-22 | 21.73 | 21.43 | -0.67 | -3.03% | 21.30 | 21.96 | 66259 | 14295.94 | 5.59% |
0.00 |
| 2025-01-21 | 21.60 | 22.10 | 0.68 | 3.17% | 21.35 | 22.21 | 98829 | 21565.64 | 8.33% |
0.00 |
| 2025-01-20 | 21.90 | 21.42 | -0.33 | -1.52% | 21.22 | 22.00 | 70055 | 15115.46 | 5.91% |
0.00 |
| 2025-01-17 | 21.77 | 21.75 | 0.00 | 0.00% | 21.45 | 22.43 | 76672 | 16735.22 | 6.46% |
0.00 |
| 2025-01-16 | 22.59 | 21.75 | -0.47 | -2.12% | 21.63 | 22.80 | 100442 | 22297.29 | 8.47% |
0.00 |
| 2025-01-15 | 22.43 | 22.22 | -0.20 | -0.89% | 21.88 | 22.70 | 112286 | 25029.20 | 9.47% |
0.00 |
| 2025-01-14 | 20.63 | 22.42 | 2.06 | 10.12% | 20.12 | 22.44 | 141268 | 30390.46 | 11.91% |
0.00 |
| 2025-01-13 | 19.48 | 20.36 | 0.25 | 1.24% | 19.23 | 21.30 | 94342 | 19118.02 | 7.95% |
0.00 |
| 2025-01-10 | 20.41 | 20.11 | -0.34 | -1.66% | 20.00 | 21.37 | 116739 | 24189.85 | 9.84% |
0.00 |
| 2025-01-09 | 19.92 | 20.45 | 0.28 | 1.39% | 19.92 | 20.70 | 94296 | 19246.02 | 7.95% |
0.00 |
| 2025-01-08 | 19.30 | 20.17 | 0.77 | 3.97% | 18.77 | 20.78 | 111177 | 21930.11 | 9.37% |
0.00 |
| 2025-01-07 | 18.78 | 19.40 | 0.84 | 4.53% | 18.51 | 19.43 | 65324 | 12417.64 | 5.51% |
0.00 |
| 2025-01-06 | 19.21 | 18.56 | -0.44 | -2.32% | 18.24 | 19.25 | 53161 | 9909.78 | 4.48% |
0.00 |
| 2025-01-03 | 20.76 | 19.00 | -1.76 | -8.48% | 18.88 | 20.87 | 81251 | 15958.63 | 6.86% |
0.00 |
| 2025-01-02 | 20.65 | 20.76 | 0.05 | 0.24% | 20.15 | 21.52 | 63963 | 13340.13 | 5.40% |
0.00 |
| 2024-12-31 | 21.80 | 20.71 | -0.83 | -3.85% | 20.62 | 21.80 | 50880 | 10717.72 | 4.29% |
0.00 |
| 2024-12-30 | 21.70 | 21.54 | -0.24 | -1.10% | 20.98 | 21.97 | 46550 | 10008.87 | 3.93% |
0.00 |
| 2024-12-27 | 22.51 | 21.78 | -0.60 | -2.68% | 21.73 | 22.53 | 62523 | 13834.03 | 5.28% |
0.00 |
| 2024-12-26 | 22.07 | 22.38 | 0.53 | 2.43% | 21.65 | 22.75 | 61510 | 13763.88 | 5.19% |
0.00 |
| 2024-12-25 | 23.10 | 21.85 | -1.29 | -5.57% | 21.44 | 23.25 | 93635 | 20635.77 | 7.90% |
0.00 |
| 2024-12-24 | 22.98 | 23.14 | 0.58 | 2.57% | 22.60 | 23.30 | 57419 | 13188.50 | 4.84% |
0.00 |
| 2024-12-23 | 23.83 | 22.56 | -1.38 | -5.76% | 22.50 | 23.84 | 77261 | 17802.46 | 6.52% |
0.00 |
| 2024-12-20 | 22.98 | 23.94 | 0.86 | 3.73% | 22.91 | 24.52 | 97426 | 23137.25 | 8.22% |
0.00 |
| 2024-12-19 | 22.67 | 23.08 | 0.12 | 0.52% | 22.55 | 23.55 | 93151 | 21510.22 | 7.86% |
0.00 |
| 2024-12-18 | 23.30 | 22.96 | -0.10 | -0.43% | 22.42 | 23.36 | 82297 | 18876.16 | 6.94% |
10.00 |
| 2024-12-17 | 24.88 | 23.06 | -2.05 | -8.16% | 22.71 | 25.08 | 138024 | 32669.96 | 11.65% |
0.00 |
| 2024-12-16 | 25.80 | 25.11 | -0.63 | -2.45% | 24.80 | 26.56 | 87433 | 22508.55 | 7.38% |
0.00 |
| 2024-12-13 | 25.91 | 25.74 | -0.32 | -1.23% | 25.50 | 26.85 | 110079 | 28843.97 | 9.29% |
0.00 |
| 2024-12-12 | 28.40 | 26.06 | -2.36 | -8.30% | 25.80 | 28.40 | 160436 | 42796.89 | 13.54% |
0.00 |
| 2024-12-11 | 29.21 | 28.42 | -1.62 | -5.39% | 27.73 | 29.44 | 139374 | 39931.41 | 11.76% |
0.00 |
| 2024-12-10 | 27.78 | 30.04 | 2.60 | 9.48% | 27.50 | 30.19 | 221195 | 64263.05 | 18.66% |
8.00 |
| 2024-12-09 | 27.35 | 27.44 | -0.87 | -3.07% | 26.98 | 29.50 | 168028 | 47141.05 | 14.18% |
3.00 |
| 2024-12-06 | 28.50 | 28.31 | -1.31 | -4.42% | 27.01 | 29.50 | 210669 | 58835.71 | 17.78% |
0.00 |
| 2024-12-05 | 27.49 | 29.62 | 1.44 | 5.11% | 27.28 | 31.63 | 241048 | 70397.19 | 20.34% |
0.00 |
| 2024-12-04 | 25.27 | 28.18 | 2.38 | 9.22% | 25.05 | 29.98 | 222330 | 62198.16 | 18.76% |
4.00 |
| 2024-12-03 | 24.85 | 25.80 | 0.60 | 2.38% | 24.60 | 26.40 | 129959 | 33395.95 | 10.97% |
0.00 |
| 2024-12-02 | 25.00 | 25.20 | 0.20 | 0.80% | 24.52 | 27.98 | 192243 | 50110.82 | 16.22% |
0.00 |
| 2024-11-29 | 22.03 | 25.00 | 2.77 | 12.46% | 22.03 | 26.20 | 176503 | 42847.90 | 14.89% |
0.00 |
| 2024-11-28 | 22.13 | 22.23 | -0.15 | -0.67% | 22.08 | 23.50 | 88362 | 20230.95 | 7.46% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
