开普云(688228) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

万德斯	18.10(-8.49%)
誉辰智能	29.52(-1.34%)
国科军工	50.13(-1.32%)
科美诊断	7.65(-1.16%)
同益中	16.84(-4.97%)

开普云

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

开普云（688228）

59.70
+2.00
3.47%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

58.57	35	21	100.00%
58.70	12	7	100.00%
58.77	147	86	100.00%
58.78	24	14	100.00%
58.94	66	39	100.00%
58.99	194	114	100.00%
59.00	89	53	100.00%
59.02	10	6	100.00%
59.03	61	36	53.39%
59.04	214	126	67.88%
59.05	79	47	91.46%
59.06	23	13	82.22%
59.07	63	37	88.98%
59.09	193	114	83.49%
59.10	237	140	79.79%
59.11	58	34	43.71%
59.12	55	33	36.13%
59.13	93	55	48.79%
59.14	184	109	97.83%
59.15	70	41	50.77%
59.16	31	18	93.55%
59.17	9	5	77.78%
59.18	122	72	93.44%
59.19	33	20	100.00%
59.20	509	301	98.72%
59.21	46	27	64.71%
59.22	193	115	51.17%
59.23	46	27	34.78%
59.24	11	7	45.45%
59.25	174	103	33.19%
59.26	80	47	42.44%
59.27	50	30	83.67%
59.28	126	75	43.91%
59.29	63	38	14.24%
59.30	78	46	28.37%
59.31	10	6	86.71%
59.32	20	12	90.83%
59.33	187	111	32.61%
59.34	41	24	59.66%
59.35	9	5	45.81%
59.36	462	274	16.66%
59.37	187	111	43.44%
59.38	101	60	57.26%
59.39	302	179	76.42%
59.40	254	151	61.98%
59.41	200	118	96.31%
59.42	104	62	28.54%
59.43	61	36	95.31%
59.44	283	168	57.17%
59.45	115	68	48.84%
59.46	532	316	84.75%
59.47	42	25	33.33%
59.48	50	30	55.48%
59.49	192	114	7.31%
59.50	244	145	63.08%
59.51	9	5	37.43%
59.52	38	23	42.34%
59.53	36	21	5.58%
59.54	2	1	100.00%
59.55	2	1	100.00%
59.56	145	86	9.68%
59.57	42	25	100.00%
59.58	28	17	57.63%
59.59	34	20	50.00%
59.60	378	225	31.93%
59.61	153	91	13.23%
59.62	69	41	71.71%
59.63	40	24	54.33%
59.64	25	15	19.30%
59.65	149	89	67.42%
59.66	178	106	57.48%
59.67	115	69	37.99%
59.68	79	47	39.73%
59.69	50	30	87.93%
59.70	809	483	5.77%
59.71	243	145	8.75%
59.72	115	69	32.53%
59.73	163	97	51.51%
59.74	33	20	100.00%
59.75	61	37	53.74%
59.76	84	50	78.68%
59.77	49	29	24.66%
59.78	18	11	100.00%
59.79	144	86	10.61%
59.80	391	234	49.55%
59.81	225	134	17.85%
59.82	13	8	85.80%
59.83	1	1	100.00%
59.84	153	92	95.19%
59.85	580	347	43.71%
59.86	12	7	58.34%
59.87	15	9	39.04%
59.88	330	198	33.64%
59.89	65	39	48.99%
59.90	112	67	53.67%
59.91	96	57	73.14%
59.92	28	17	75.00%
59.93	8	5	38.27%
59.94	162	97	93.57%
59.95	53	32	83.02%
59.96	105	63	35.91%
59.97	63	38	34.17%
59.98	296	178	95.80%
59.99	80	48	85.62%
60.00	647	388	49.72%
60.01	171	103	92.40%
60.02	130	78	32.10%
60.03	56	33	100.00%
60.04	20	12	34.16%
60.05	52	31	100.00%
60.06	86	52	14.34%
60.07	221	133	34.06%
60.08	156	94	25.20%
60.10	103	62	59.95%
60.11	80	48	32.89%
60.12	38	23	12.99%
60.13	27	16	32.31%
60.14	8	5	74.23%
60.15	201	121	96.39%
60.16	73	44	13.00%
60.17	11	7	47.14%
60.18	160	96	57.58%
60.19	155	93	40.31%
60.20	180	108	98.67%
60.21	26	16	84.72%
60.22	121	73	10.30%
60.24	20	12	75.60%
60.25	125	75	48.02%
60.26	36	22	98.97%
60.27	6	4	100.00%
60.28	60	36	91.71%
60.29	65	39	100.00%
60.30	475	286	63.49%
60.31	18	11	88.57%
60.32	63	38	95.21%
60.35	21	13	80.95%
60.36	267	161	7.33%
60.39	14	8	100.00%
60.40	72	43	100.00%
60.41	190	115	80.38%
60.42	164	99	80.88%
60.44	53	32	100.00%
60.45	168	102	34.95%
60.46	19	11	96.73%
60.47	2	1	100.00%
60.48	6	4	100.00%
60.50	186	113	100.00%
60.55	7	4	100.00%
60.57	303	183	100.00%
60.58	6	4	33.33%
60.60	32	19	100.00%
60.61	289	175	74.01%
60.62	55	34	4.69%
60.66	31	19	100.00%
60.70	21	13	100.00%
60.72	72	44	100.00%
60.75	24	15	100.00%
60.78	28	17	100.00%
60.79	110	67	100.00%
60.80	247	150	53.90%
60.81	47	29	59.40%
60.82	2	1	100.00%
60.84	12	7	41.74%
60.85	179	109	12.31%
60.86	18	11	88.89%
60.87	198	120	100.00%
60.88	470	286	38.09%
60.89	15	9	100.00%
60.90	8	5	100.00%
60.91	43	26	38.10%
60.94	17	10	100.00%
60.95	9	5	22.22%
60.96	87	53	100.00%
60.97	21	13	100.00%
60.99	15	9	100.00%
61.00	734	448	57.55%
61.01	33	20	93.98%
61.02	14	9	85.71%
61.03	137	84	97.09%
61.05	72	44	30.11%
61.06	62	38	64.49%
61.07	96	59	78.12%
61.09	96	59	71.46%
61.10	289	177	65.45%
61.11	79	49	75.77%
61.12	7	4	100.00%
61.13	74	45	100.00%
61.14	9	5	23.28%
61.15	20	12	100.00%
61.16	116	71	35.75%
61.17	37	23	100.00%
61.18	63	38	69.63%
61.19	206	126	100.00%
61.20	8	5	26.49%
61.21	52	32	100.00%
61.22	110	67	100.00%
61.23	101	62	1.98%
61.24	32	19	100.00%
61.25	15	9	100.00%
61.26	2	1	100.00%
61.27	17	10	52.21%
61.30	469	288	97.27%
61.32	432	265	100.00%
61.35	20	12	100.00%
61.37	4	3	100.00%
61.40	225	138	100.00%
61.43	32	20	100.00%
61.45	21	13	100.00%
61.46	119	73	100.00%
61.47	70	43	100.00%
61.49	64	39	100.00%
61.50	108	66	100.00%
61.56	666	410	100.00%
61.60	79	49	100.00%
61.61	278	171	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com