| 10.84(-0.09%) |
| 19.90(1.02%) |
| 60.09(0.69%) |
| 72.95(-0.38%) |
| 78.67(1.08%) |
成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:09 |
20.39 |
-0.15% |
462 |
141 |
| 09:30:14 |
20.41 |
-0.05% |
97 |
20 |
| 09:30:18 |
20.41 |
-0.05% |
54 |
11 |
| 09:30:24 |
20.42 |
0.00% |
198 |
41 |
| 09:30:28 |
20.50 |
0.39% |
70 |
14 |
| 09:30:33 |
20.53 |
0.54% |
21 |
4 |
| 09:30:37 |
20.42 |
0.00% |
321 |
66 |
| 09:30:42 |
20.48 |
0.29% |
168 |
34 |
| 09:30:48 |
20.39 |
-0.15% |
189 |
39 |
| 09:30:52 |
20.22 |
-0.98% |
81 |
17 |
| 09:30:58 |
20.17 |
-1.22% |
72 |
15 |
| 09:31:03 |
20.43 |
0.05% |
40 |
8 |
| 09:31:08 |
20.49 |
0.34% |
65 |
13 |
| 09:31:12 |
20.50 |
0.39% |
61 |
13 |
| 09:31:17 |
20.49 |
0.34% |
242 |
50 |
| 09:31:22 |
20.37 |
-0.24% |
161 |
33 |
| 09:31:26 |
20.42 |
0.00% |
12 |
2 |
| 09:31:31 |
20.41 |
-0.05% |
38 |
8 |
| 09:31:36 |
20.42 |
0.00% |
21 |
4 |
| 09:31:42 |
20.45 |
0.15% |
35 |
7 |
| 09:31:50 |
20.51 |
0.44% |
10 |
2 |
| 09:31:58 |
20.55 |
0.64% |
86 |
18 |
| 09:32:03 |
20.55 |
0.64% |
43 |
9 |
| 09:32:08 |
20.59 |
0.83% |
185 |
38 |
| 09:32:12 |
20.55 |
0.64% |
7 |
1 |
| 09:32:18 |
20.59 |
0.83% |
116 |
24 |
| 09:32:22 |
20.60 |
0.88% |
8 |
2 |
| 09:32:27 |
20.60 |
0.88% |
2 |
0.41 |
| 09:32:31 |
20.60 |
0.88% |
32 |
7 |
| 09:32:36 |
20.55 |
0.64% |
15 |
3 |
| 09:32:41 |
20.60 |
0.88% |
145 |
30 |
| 09:32:45 |
20.63 |
1.03% |
5 |
1 |
| 09:32:51 |
20.62 |
0.98% |
16 |
3 |
| 09:32:56 |
20.61 |
0.93% |
6 |
1 |
| 09:33:01 |
20.60 |
0.88% |
67 |
14 |
| 09:33:06 |
20.56 |
0.69% |
8 |
2 |
| 09:33:10 |
20.61 |
0.93% |
453 |
93 |
| 09:33:24 |
20.61 |
0.93% |
44 |
9 |
| 09:33:30 |
20.68 |
1.27% |
38 |
8 |
| 09:33:35 |
20.71 |
1.42% |
6 |
1 |
| 09:33:39 |
20.70 |
1.37% |
4 |
0.83 |
| 09:33:45 |
20.66 |
1.18% |
59 |
12 |
| 09:33:50 |
20.65 |
1.13% |
24 |
5 |
| 09:33:58 |
20.63 |
1.03% |
4 |
0.83 |
| 09:34:03 |
20.59 |
0.83% |
30 |
6 |
| 09:34:09 |
20.61 |
0.93% |
27 |
6 |
| 09:34:14 |
20.61 |
0.93% |
6 |
1 |
| 09:34:18 |
20.56 |
0.69% |
40 |
8 |
| 09:34:24 |
20.62 |
0.98% |
26 |
5 |
| 09:34:28 |
20.65 |
1.13% |
14 |
3 |
| 09:34:33 |
20.65 |
1.13% |
2 |
0.41 |
| 09:34:37 |
20.65 |
1.13% |
31 |
6 |
| 09:34:53 |
20.64 |
1.08% |
6 |
1 |
| 09:34:57 |
20.67 |
1.22% |
55 |
11 |
| 09:35:02 |
20.68 |
1.27% |
5 |
1 |
| 09:35:09 |
20.70 |
1.37% |
23 |
5 |
| 09:35:14 |
20.70 |
1.37% |
47 |
10 |
| 09:35:20 |
20.71 |
1.42% |
50 |
10 |
| 09:35:29 |
20.76 |
1.67% |
29 |
6 |
| 09:35:33 |
20.80 |
1.86% |
17 |
4 |
| 09:35:38 |
20.79 |
1.81% |
18 |
4 |
| 09:35:43 |
20.78 |
1.76% |
20 |
4 |
| 09:35:48 |
20.77 |
1.71% |
27 |
6 |
| 09:35:56 |
20.79 |
1.81% |
86 |
18 |
| 09:36:01 |
20.77 |
1.71% |
26 |
5 |
| 09:36:07 |
20.79 |
1.81% |
10 |
2 |
| 09:36:11 |
20.79 |
1.81% |
2 |
0.42 |
| 09:36:16 |
20.77 |
1.71% |
6 |
1 |
| 09:36:21 |
20.79 |
1.81% |
26 |
5 |
| 09:36:26 |
20.76 |
1.67% |
38 |
8 |
| 09:36:32 |
20.72 |
1.47% |
10 |
2 |
| 09:36:36 |
20.76 |
1.67% |
33 |
7 |
| 09:36:41 |
20.72 |
1.47% |
11 |
2 |
| 09:36:46 |
20.78 |
1.76% |
6 |
1 |
| 09:36:50 |
20.73 |
1.52% |
7 |
1 |
| 09:36:55 |
20.75 |
1.62% |
23 |
5 |
| 09:37:11 |
20.83 |
2.01% |
182 |
38 |
| 09:37:15 |
20.83 |
2.01% |
22 |
5 |
| 09:37:20 |
20.80 |
1.86% |
1 |
0.13 |
| 09:37:27 |
20.77 |
1.71% |
99 |
21 |
| 09:37:31 |
20.80 |
1.86% |
19 |
4 |
| 09:37:35 |
20.80 |
1.86% |
4 |
0.73 |
| 09:37:40 |
20.77 |
1.71% |
28 |
6 |
| 09:37:46 |
20.77 |
1.71% |
54 |
11 |
| 09:37:51 |
20.77 |
1.71% |
30 |
6 |
| 09:38:03 |
20.75 |
1.62% |
2 |
0.44 |
| 09:38:08 |
20.77 |
1.71% |
9 |
2 |
| 09:38:13 |
20.77 |
1.71% |
4 |
0.77 |
| 09:38:22 |
20.73 |
1.52% |
24 |
5 |
| 09:38:32 |
20.75 |
1.62% |
11 |
2 |
| 09:38:36 |
20.73 |
1.52% |
1 |
0.13 |
| 09:38:41 |
20.73 |
1.52% |
12 |
2 |
| 09:38:46 |
20.73 |
1.52% |
20 |
4 |
| 09:38:57 |
20.71 |
1.42% |
4 |
0.83 |
| 09:39:01 |
20.72 |
1.47% |
2 |
0.45 |
| 09:39:06 |
20.76 |
1.67% |
6 |
1 |
| 09:39:11 |
20.72 |
1.47% |
4 |
0.83 |
| 09:39:20 |
20.69 |
1.32% |
268 |
56 |
| 09:39:29 |
20.65 |
1.13% |
20 |
4 |
| 09:39:43 |
20.65 |
1.13% |
14 |
3 |
| 09:39:47 |
20.64 |
1.08% |
20 |
4 |
| 09:39:52 |
20.63 |
1.03% |
4 |
0.83 |
| 09:39:59 |
20.64 |
1.08% |
4 |
0.83 |
| 09:40:19 |
20.68 |
1.27% |
15 |
3 |
| 09:40:24 |
20.69 |
1.32% |
3 |
0.68 |
| 09:40:33 |
20.73 |
1.52% |
4 |
0.83 |
| 09:40:38 |
20.73 |
1.52% |
20 |
4 |
| 09:40:50 |
20.73 |
1.52% |
6 |
1 |
| 09:40:53 |
20.73 |
1.52% |
0 |
0.09 |
| 09:41:03 |
20.73 |
1.52% |
14 |
3 |
| 09:41:07 |
20.74 |
1.57% |
12 |
2 |
| 09:41:13 |
20.76 |
1.67% |
98 |
20 |
| 09:41:18 |
20.74 |
1.57% |
4 |
0.83 |
| 09:41:22 |
20.76 |
1.67% |
2 |
0.42 |
| 09:41:31 |
20.73 |
1.52% |
55 |
11 |
| 09:41:36 |
20.73 |
1.52% |
5 |
0.94 |
| 09:41:40 |
20.72 |
1.47% |
4 |
0.83 |
| 09:41:46 |
20.69 |
1.32% |
3 |
0.62 |
| 09:41:59 |
20.71 |
1.42% |
59 |
12 |
| 09:42:04 |
20.73 |
1.52% |
15 |
3 |
| 09:42:09 |
20.74 |
1.57% |
4 |
0.79 |
| 09:42:15 |
20.76 |
1.67% |
68 |
14 |
| 09:42:19 |
20.74 |
1.57% |
30 |
6 |
| 09:42:28 |
20.74 |
1.57% |
2 |
0.44 |
| 09:42:39 |
20.76 |
1.67% |
4 |
0.93 |
| 09:42:43 |
20.79 |
1.81% |
6 |
1 |
| 09:42:49 |
20.78 |
1.76% |
4 |
0.83 |
| 09:42:52 |
20.78 |
1.76% |
4 |
0.83 |
| 09:42:57 |
20.78 |
1.76% |
10 |
2 |
| 09:43:03 |
20.76 |
1.67% |
20 |
4 |
| 09:43:08 |
20.76 |
1.67% |
23 |
5 |
| 09:43:12 |
20.80 |
1.86% |
37 |
8 |
| 09:43:17 |
20.84 |
2.06% |
27 |
6 |
| 09:43:22 |
20.84 |
2.06% |
2 |
0.35 |
| 09:43:31 |
20.83 |
2.01% |
14 |
3 |
| 09:43:36 |
20.80 |
1.86% |
7 |
1 |
| 09:43:40 |
20.82 |
1.96% |
5 |
1 |
| 09:43:50 |
20.79 |
1.81% |
19 |
4 |
| 09:43:55 |
20.79 |
1.81% |
3 |
0.62 |
| 09:44:01 |
20.78 |
1.76% |
3 |
0.52 |
| 09:44:05 |
20.80 |
1.86% |
11 |
2 |
| 09:44:12 |
20.83 |
2.01% |
8 |
2 |
| 09:44:26 |
20.79 |
1.81% |
28 |
6 |
| 09:44:35 |
20.80 |
1.86% |
4 |
0.83 |
| 09:44:40 |
20.81 |
1.91% |
26 |
5 |
| 09:44:45 |
20.80 |
1.86% |
2 |
0.42 |
| 09:44:50 |
20.80 |
1.86% |
4 |
0.74 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:45:00 |
20.80 |
1.86% |
6 |
1 |
| 09:45:05 |
20.81 |
1.91% |
25 |
5 |
| 09:45:10 |
20.84 |
2.06% |
162 |
34 |
| 09:45:15 |
20.84 |
2.06% |
5 |
1 |
| 09:45:20 |
20.84 |
2.06% |
24 |
5 |
| 09:45:25 |
20.78 |
1.76% |
75 |
16 |
| 09:45:31 |
20.79 |
1.81% |
13 |
3 |
| 09:45:36 |
20.77 |
1.71% |
4 |
0.83 |
| 09:46:03 |
20.78 |
1.76% |
13 |
3 |
| 09:46:24 |
20.76 |
1.67% |
13 |
3 |
| 09:46:29 |
20.75 |
1.62% |
12 |
2 |
| 09:46:33 |
20.75 |
1.62% |
2 |
0.42 |
| 09:46:38 |
20.75 |
1.62% |
2 |
0.42 |
| 09:46:43 |
20.74 |
1.57% |
1 |
0.26 |
| 09:46:49 |
20.74 |
1.57% |
6 |
1 |
| 09:46:59 |
20.74 |
1.57% |
56 |
12 |
| 09:47:03 |
20.74 |
1.57% |
1 |
0.18 |
| 09:47:08 |
20.83 |
2.01% |
39 |
8 |
| 09:47:12 |
20.76 |
1.67% |
4 |
0.83 |
| 09:47:28 |
20.76 |
1.67% |
26 |
5 |
| 09:47:53 |
20.75 |
1.62% |
4 |
0.83 |
| 09:47:58 |
20.75 |
1.62% |
2 |
0.42 |
| 09:48:05 |
20.75 |
1.62% |
2 |
0.42 |
| 09:48:14 |
20.75 |
1.62% |
6 |
1 |
| 09:48:18 |
20.75 |
1.62% |
14 |
3 |
| 09:48:24 |
20.75 |
1.62% |
2 |
0.42 |
| 09:48:33 |
20.74 |
1.57% |
4 |
0.83 |
| 09:48:38 |
20.75 |
1.62% |
4 |
0.84 |
| 09:48:42 |
20.75 |
1.62% |
4 |
0.83 |
| 09:48:48 |
20.78 |
1.76% |
51 |
11 |
| 09:48:53 |
20.82 |
1.96% |
7 |
1 |
| 09:48:59 |
20.78 |
1.76% |
1 |
0.17 |
| 09:49:08 |
20.76 |
1.67% |
35 |
7 |
| 09:49:12 |
20.76 |
1.67% |
2 |
0.42 |
| 09:49:17 |
20.75 |
1.62% |
12 |
2 |
| 09:49:21 |
20.74 |
1.57% |
2 |
0.41 |
| 09:49:25 |
20.75 |
1.62% |
29 |
6 |
| 09:49:35 |
20.75 |
1.62% |
1 |
0.26 |
| 09:49:40 |
20.76 |
1.67% |
4 |
0.83 |
| 09:49:45 |
20.75 |
1.62% |
2 |
0.42 |
| 09:49:56 |
20.75 |
1.62% |
4 |
0.84 |
| 09:50:02 |
20.74 |
1.57% |
2 |
0.41 |
| 09:50:06 |
20.74 |
1.57% |
2 |
0.41 |
| 09:50:11 |
20.74 |
1.57% |
4 |
0.83 |
| 09:50:17 |
20.74 |
1.57% |
5 |
1 |
| 09:50:21 |
20.77 |
1.71% |
4 |
0.92 |
| 09:50:26 |
20.77 |
1.71% |
2 |
0.42 |
| 09:50:30 |
20.77 |
1.71% |
4 |
0.74 |
| 09:50:35 |
20.75 |
1.62% |
4 |
0.83 |
| 09:50:45 |
20.75 |
1.62% |
4 |
0.83 |
| 09:50:50 |
20.75 |
1.62% |
10 |
2 |
| 09:51:04 |
20.75 |
1.62% |
4 |
0.83 |
| 09:51:10 |
20.77 |
1.71% |
8 |
2 |
| 09:51:25 |
20.76 |
1.67% |
16 |
3 |
| 09:51:29 |
20.77 |
1.71% |
2 |
0.42 |
| 09:51:34 |
20.74 |
1.57% |
36 |
8 |
| 09:51:39 |
20.74 |
1.57% |
0 |
0.06 |
| 09:51:45 |
20.71 |
1.42% |
11 |
2 |
| 09:51:51 |
20.71 |
1.42% |
4 |
0.83 |
| 09:51:58 |
20.71 |
1.42% |
4 |
0.83 |
| 09:52:13 |
20.72 |
1.47% |
4 |
0.83 |
| 09:52:31 |
20.71 |
1.42% |
4 |
0.83 |
| 09:52:50 |
20.72 |
1.47% |
4 |
0.83 |
| 09:53:05 |
20.71 |
1.42% |
4 |
0.83 |
| 09:53:10 |
20.74 |
1.57% |
69 |
14 |
| 09:53:15 |
20.75 |
1.62% |
4 |
0.83 |
| 09:53:21 |
20.73 |
1.52% |
5 |
1 |
| 09:53:41 |
20.73 |
1.52% |
4 |
0.83 |
| 09:53:51 |
20.75 |
1.62% |
2 |
0.50 |
| 09:53:58 |
20.75 |
1.62% |
5 |
0.96 |
| 09:54:05 |
20.74 |
1.57% |
4 |
0.83 |
| 09:54:18 |
20.77 |
1.71% |
8 |
2 |
| 09:54:23 |
20.75 |
1.62% |
4 |
0.83 |
| 09:54:38 |
20.74 |
1.57% |
7 |
2 |
| 09:54:47 |
20.74 |
1.57% |
19 |
4 |
| 09:54:52 |
20.76 |
1.67% |
2 |
0.44 |
| 09:54:56 |
20.77 |
1.71% |
65 |
13 |
| 09:55:06 |
20.76 |
1.67% |
3 |
0.64 |
| 09:55:11 |
20.76 |
1.67% |
1 |
0.16 |
| 09:55:15 |
20.76 |
1.67% |
3 |
0.67 |
| 09:55:26 |
20.76 |
1.67% |
7 |
1 |
| 09:55:35 |
20.78 |
1.76% |
2 |
0.49 |
| 09:55:42 |
20.78 |
1.76% |
0 |
0.00 |
| 09:55:46 |
20.77 |
1.71% |
4 |
0.83 |
| 09:55:52 |
20.75 |
1.62% |
14 |
3 |
| 09:56:05 |
20.76 |
1.67% |
12 |
2 |
| 09:56:19 |
20.79 |
1.81% |
85 |
18 |
| 09:56:25 |
20.81 |
1.91% |
6 |
1 |
| 09:56:30 |
20.81 |
1.91% |
2 |
0.33 |
| 09:56:36 |
20.82 |
1.96% |
6 |
1 |
| 09:56:57 |
20.82 |
1.96% |
8 |
2 |
| 09:57:01 |
20.83 |
2.01% |
6 |
1 |
| 09:57:06 |
20.82 |
1.96% |
17 |
4 |
| 09:57:11 |
20.81 |
1.91% |
70 |
15 |
| 09:57:16 |
20.80 |
1.86% |
3 |
0.71 |
| 09:57:21 |
20.80 |
1.86% |
2 |
0.42 |
| 09:57:34 |
20.79 |
1.81% |
8 |
2 |
| 09:57:44 |
20.80 |
1.86% |
20 |
4 |
| 09:57:49 |
20.79 |
1.81% |
13 |
3 |
| 09:57:57 |
20.79 |
1.81% |
17 |
4 |
