| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 25.85 | 0 | 0 | 100.00% |
| 25.87 | 14 | 4 | 100.00% |
| 25.90 | 2 | 1 | 100.00% |
| 25.91 | 23 | 6 | 30.71% |
| 25.92 | 38 | 10 | 7.87% |
| 25.93 | 4 | 1 | 50.00% |
| 25.94 | 53 | 14 | 14.14% |
| 25.95 | 58 | 15 | 46.93% |
| 25.96 | 80 | 21 | 61.25% |
| 25.97 | 56 | 14 | 39.97% |
| 25.98 | 50 | 13 | 35.71% |
| 25.99 | 37 | 9 | 30.34% |
| 26.00 | 430 | 112 | 48.65% |
| 26.01 | 137 | 36 | 12.24% |
| 26.02 | 213 | 55 | 69.01% |
| 26.03 | 67 | 17 | 53.83% |
| 26.04 | 45 | 12 | 52.41% |
| 26.05 | 158 | 41 | 29.48% |
| 26.06 | 70 | 18 | 42.22% |
| 26.07 | 20 | 5 | 77.01% |
| 26.08 | 94 | 25 | 40.28% |
| 26.09 | 183 | 48 | 41.98% |
| 26.10 | 108 | 28 | 91.28% |
| 26.12 | 100 | 26 | 94.00% |
| 26.13 | 12 | 3 | 66.67% |
| 26.14 | 8 | 2 | 100.00% |
| 26.16 | 144 | 38 | 58.12% |
| 26.17 | 220 | 57 | 95.77% |
| 26.18 | 965 | 253 | 10.25% |
| 26.19 | 31 | 8 | 40.93% |
| 26.20 | 115 | 30 | 67.78% |
| 26.21 | 41 | 11 | 81.18% |
| 26.22 | 76 | 20 | 71.87% |
| 26.23 | 4 | 1 | 100.00% |
| 26.24 | 14 | 4 | 53.00% |
| 26.25 | 89 | 23 | 74.26% |
| 26.26 | 9 | 2 | 77.63% |
| 26.27 | 194 | 51 | 84.12% |
| 26.28 | 12 | 3 | 58.33% |
| 26.29 | 27 | 7 | 69.91% |
| 26.30 | 20 | 5 | 100.00% |
| 26.32 | 31 | 8 | 16.13% |
| 26.33 | 110 | 29 | 84.61% |
| 26.34 | 8 | 2 | 100.00% |
| 26.35 | 4 | 1 | 50.00% |
| 26.36 | 14 | 4 | 13.82% |
| 26.37 | 2 | 1 | 100.00% |
| 26.38 | 20 | 5 | 41.00% |
| 26.39 | 5 | 1 | 61.24% |
| 26.40 | 19 | 5 | 12.31% |
| 26.42 | 70 | 19 | 100.00% |
| 26.43 | 8 | 2 | 75.67% |
| 26.44 | 9 | 2 | 100.00% |
| 26.45 | 85 | 23 | 87.13% |
| 26.46 | 4 | 1 | 100.00% |
| 26.48 | 13 | 4 | 37.51% |
| 26.49 | 17 | 4 | 100.00% |
| 26.50 | 48 | 13 | 98.51% |
| 26.51 | 2 | 1 | 100.00% |
| 26.52 | 31 | 8 | 74.07% |
| 26.53 | 2 | 1 | 100.00% |
| 26.54 | 20 | 5 | 59.78% |
| 26.55 | 48 | 13 | 63.68% |
| 26.56 | 9 | 2 | 54.55% |
| 26.57 | 37 | 10 | 100.00% |
| 26.58 | 29 | 8 | 75.76% |
| 26.59 | 6 | 2 | 100.00% |
| 26.62 | 146 | 39 | 8.19% |
| 26.63 | 164 | 44 | 33.27% |
| 26.64 | 13 | 3 | 70.53% |
| 26.65 | 26 | 7 | 60.32% |
| 26.66 | 152 | 41 | 83.35% |
| 26.67 | 118 | 32 | 5.82% |
| 26.68 | 68 | 18 | 77.09% |
| 26.69 | 2 | 1 | 100.00% |
| 26.70 | 79 | 21 | 87.70% |
| 26.71 | 54 | 15 | 71.99% |
| 26.72 | 69 | 18 | 66.30% |
| 26.73 | 169 | 45 | 24.18% |
| 26.74 | 103 | 27 | 73.12% |
| 26.75 | 85 | 28 | 19.34% |
| 26.76 | 9 | 2 | 22.22% |
| 26.77 | 40 | 11 | 42.30% |
| 26.78 | 10 | 3 | 20.00% |
| 26.79 | 17 | 5 | 100.00% |
| 26.80 | 212 | 57 | 39.61% |
| 26.81 | 4 | 1 | 100.00% |
| 26.82 | 8 | 2 | 100.00% |
| 26.83 | 6 | 2 | 66.67% |
| 26.84 | 18 | 5 | 88.89% |
| 26.85 | 49 | 13 | 8.16% |
| 26.86 | 74 | 20 | 83.66% |
| 26.87 | 8 | 2 | 25.00% |
| 26.88 | 15 | 4 | 52.96% |
| 26.90 | 10 | 3 | 100.00% |
