海创药业(688302) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

华峰测控	140.50(5.43%)
节能风电	2.82(0.00%)
安迪苏	9.64(0.42%)
广和通	24.08(2.21%)
太极实业	6.09(2.35%)

海创药业

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

海创药业（688302）

35.93
-0.36
-0.99%

2025-04-09 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

33.13	14	5	100.00%
33.20	4	1	100.00%
33.21	224	74	86.39%
33.22	177	59	91.86%
33.23	199	66	83.90%
33.24	31	10	100.00%
33.25	220	73	31.27%
33.27	54	18	100.00%
33.28	209	69	98.35%
33.29	103	34	98.06%
33.30	543	181	68.00%
33.31	167	56	39.51%
33.33	332	111	100.00%
33.35	329	110	89.68%
33.36	32	11	100.00%
33.37	168	56	15.49%
33.38	58	19	100.00%
33.41	11	4	100.00%
33.43	62	21	100.00%
33.44	8	3	100.00%
33.45	49	16	100.00%
33.49	169	57	100.00%
33.50	185	62	40.05%
33.51	259	87	33.47%
33.59	2	1	100.00%
33.61	250	84	100.00%
33.62	115	39	100.00%
33.66	338	114	33.14%
33.68	294	99	96.26%
33.70	248	84	100.00%
33.74	4	1	100.00%
33.76	12	4	100.00%
33.77	120	40	100.00%
33.78	4	1	100.00%
33.79	169	57	100.00%
33.80	528	178	61.75%
33.81	381	129	67.54%
33.82	247	83	29.21%
33.83	2	1	100.00%
33.84	22	7	100.00%
33.86	183	62	58.47%
33.88	218	74	100.00%
33.89	46	16	75.85%
33.90	248	84	75.43%
33.91	64	22	9.32%
33.92	137	47	82.80%
33.93	8	3	100.00%
33.94	2	1	100.00%
33.95	126	43	100.00%
33.96	141	48	93.62%
33.97	108	37	100.00%
33.98	8	3	100.00%
33.99	524	178	20.75%
34.00	323	110	34.64%
34.01	66	22	84.42%
34.03	9	3	100.00%
34.04	351	119	46.76%
34.05	54	18	100.00%
34.06	173	59	100.00%
34.08	215	73	89.03%
34.09	20	7	100.00%
34.13	12	4	83.33%
34.14	265	90	96.07%
34.15	19	6	100.00%
34.18	4	1	100.00%
34.19	2	1	100.00%
34.20	327	111	96.63%
34.21	174	60	52.87%
34.22	16	6	100.00%
34.24	50	17	100.00%
34.29	5	2	100.00%
34.30	94	32	86.15%
34.32	655	225	100.00%
34.33	284	98	100.00%
34.35	307	105	76.05%
34.36	24	8	100.00%
34.42	38	13	100.00%
34.45	317	109	25.12%
34.46	333	115	58.79%
34.47	61	21	21.07%
34.48	50	17	76.63%
34.49	175	60	98.29%
34.50	61	21	100.00%
34.55	12	4	100.00%
34.57	10	4	100.00%
34.58	67	23	100.00%
34.59	359	124	22.45%
34.60	30	10	100.00%
34.62	23	8	100.00%
34.63	10	3	100.00%
34.64	12	4	100.00%
34.65	91	31	100.00%
34.66	5	2	100.00%
34.68	277	96	100.00%
34.70	160	56	94.47%
34.71	33	12	23.93%
34.72	18	6	100.00%
34.75	99	34	100.00%
34.76	53	18	100.00%
34.77	17	6	100.00%
34.78	376	131	52.42%
34.80	166	58	94.57%
34.83	50	17	100.00%
34.85	2	1	100.00%
34.86	63	22	100.00%
34.88	65	23	100.00%
34.90	18	6	100.00%
34.95	38	13	100.00%
34.96	2	1	100.00%
35.00	317	111	69.99%
35.01	10	4	100.00%
35.04	25	9	100.00%
35.07	65	23	9.70%
35.08	32	11	100.00%
35.09	26	9	23.06%
35.10	239	84	100.00%
35.12	177	62	61.42%
35.13	678	237	69.97%
35.15	87	31	19.27%
35.17	2	1	100.00%
35.18	15	5	48.36%
35.19	6	2	100.00%
35.20	587	208	12.58%
35.21	103	36	100.00%
35.27	2	1	100.00%
35.28	88	31	77.56%
35.29	65	23	44.67%
35.30	89	31	100.00%
35.35	64	23	74.45%
35.36	21	8	63.93%
35.38	8	3	34.21%
35.39	273	97	72.30%
35.40	171	61	87.00%
35.41	172	61	98.84%
35.42	56	20	71.43%
35.43	65	23	17.48%
35.44	51	18	3.94%
35.46	49	17	14.29%
35.47	2	1	100.00%
35.49	206	73	85.99%
35.50	96	34	78.05%
35.51	18	6	100.00%
35.52	78	28	17.95%
35.53	84	30	70.63%
35.54	84	30	48.91%
35.55	95	34	19.33%
35.56	16	6	81.41%
35.57	343	122	98.42%
35.58	56	20	49.77%
35.59	55	20	28.37%
35.60	63	22	20.73%
35.61	13	5	15.26%
35.62	40	14	32.50%
35.63	31	11	52.29%
35.64	175	62	17.74%
35.65	10	4	100.00%
35.66	13	5	46.15%
35.67	86	31	89.51%
35.68	15	5	41.99%
35.69	31	11	62.36%
35.70	51	18	84.16%
35.72	50	18	82.10%
35.73	81	29	2.48%
35.74	44	16	81.95%
35.75	69	25	22.81%
35.76	16	6	76.25%
35.77	330	118	61.75%
35.78	18	6	11.12%
35.79	131	47	98.48%
35.80	206	74	68.26%
35.81	180	65	61.50%
35.82	17	6	65.26%
35.83	267	96	29.63%
35.84	32	11	8.32%
35.85	44	16	82.29%
35.86	40	14	30.07%
35.87	64	23	66.27%
35.88	126	45	36.86%
35.89	158	57	28.26%
35.90	411	148	17.43%
35.91	15	6	12.95%
35.92	66	24	72.98%
35.93	544	195	19.57%
35.94	146	52	77.65%
35.95	206	74	75.66%
35.96	264	94	97.72%
35.97	737	265	49.40%
35.98	365	131	45.46%
35.99	666	240	33.29%
36.00	2398	863	33.01%
36.01	92	33	61.07%
36.02	25	9	18.57%
36.03	47	17	100.00%
36.04	255	92	43.61%
36.05	239	86	84.35%
36.06	107	38	91.39%
36.07	407	147	55.59%
36.08	279	101	72.52%
36.09	179	65	57.01%
36.10	514	186	42.25%
36.11	149	54	65.69%
36.12	93	33	25.49%
36.13	19	7	100.00%
36.14	118	42	100.00%
36.15	369	133	68.74%
36.16	141	51	73.84%
36.17	25	9	64.62%
36.18	44	16	100.00%
36.19	80	29	100.00%
36.20	406	147	57.49%
36.22	18	7	100.00%
36.23	132	48	16.67%
36.24	28	10	92.86%
36.25	457	166	57.73%
36.26	208	75	72.70%
36.27	94	34	42.72%
36.28	388	141	95.52%
36.29	558	202	40.33%
36.30	284	343	75.98%
36.31	244	89	90.30%
36.32	127	46	63.62%
36.33	161	58	77.26%
36.34	132	48	18.89%
36.35	96	35	63.38%
36.36	134	49	93.65%
36.37	46	17	86.23%
36.39	285	104	35.75%
36.40	112	41	31.59%
36.41	177	65	23.14%
36.42	115	42	73.80%
36.43	473	172	68.24%
36.44	94	34	23.24%
36.45	552	201	57.93%
36.46	169	62	61.76%
36.47	163	59	16.51%
36.48	390	142	95.59%
36.49	275	100	87.17%
36.50	338	123	42.85%
36.51	9	3	100.00%
36.52	346	127	39.30%
36.53	96	35	79.67%
36.54	31	11	73.85%
36.55	56	21	35.84%
36.56	156	57	75.79%
36.57	124	45	100.00%
36.58	122	45	83.65%
36.59	168	61	71.91%
36.60	181	66	85.64%
36.61	20	7	100.00%
36.62	64	23	78.18%
36.63	53	19	65.75%
36.64	44	16	100.00%
36.65	10	4	100.00%
36.68	197	72	100.00%
36.69	63	23	85.71%
36.73	64	24	100.00%
36.77	29	11	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com