历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.50 | -1.41% | 25.9 | 40.38 | 1026718 | 342954.27 | 141.19% |
9.99 |
| 2025-03-28 | 33.85 | 34.95 | 1.40 | 4.17% | 33.85 | 36.02 | 30813 | 10806.24 | 4.24% |
0.00 |
| 2025-03-27 | 32.00 | 33.55 | 1.42 | 4.42% | 31.10 | 34.29 | 20652 | 6782.67 | 2.84% |
0.00 |
| 2025-03-26 | 32.23 | 32.13 | 0.06 | 0.19% | 31.95 | 32.46 | 8803 | 2834.60 | 1.21% |
0.00 |
| 2025-03-25 | 31.80 | 32.07 | -0.01 | -0.03% | 31.75 | 32.40 | 9465 | 3031.31 | 1.30% |
0.00 |
| 2025-03-24 | 32.98 | 32.08 | -0.80 | -2.43% | 31.56 | 33.29 | 13579 | 4387.26 | 1.87% |
0.00 |
| 2025-03-21 | 34.72 | 32.88 | -1.74 | -5.03% | 32.77 | 34.72 | 16419 | 5481.30 | 2.26% |
0.00 |
| 2025-03-20 | 34.93 | 34.62 | -0.19 | -0.55% | 34.41 | 35.94 | 13287 | 4673.80 | 1.83% |
0.00 |
| 2025-03-19 | 34.06 | 34.81 | 0.43 | 1.25% | 34.03 | 35.80 | 19503 | 6804.74 | 2.68% |
0.00 |
| 2025-03-18 | 34.80 | 34.38 | -0.54 | -1.55% | 34.20 | 35.32 | 14256 | 4958.17 | 1.96% |
0.00 |
| 2025-03-17 | 34.00 | 34.92 | 0.85 | 2.49% | 33.90 | 35.75 | 20465 | 7121.99 | 2.81% |
0.00 |
| 2025-03-14 | 33.40 | 34.07 | 0.80 | 2.40% | 32.82 | 34.18 | 20123 | 6726.56 | 2.77% |
0.00 |
| 2025-03-13 | 33.40 | 33.27 | -0.62 | -1.83% | 32.54 | 33.86 | 34965 | 11567.09 | 4.81% |
9.99 |
| 2025-03-12 | 36.20 | 33.89 | -5.35 | -13.63% | 32.36 | 36.60 | 73130 | 24804.47 | 10.06% |
0.00 |
| 2025-03-11 | 38.36 | 39.24 | 0.36 | 0.93% | 38.17 | 39.80 | 12532 | 4888.84 | 1.72% |
0.00 |
| 2025-03-10 | 38.55 | 38.88 | 0.07 | 0.18% | 38.25 | 39.38 | 15008 | 5813.60 | 2.06% |
0.00 |
| 2025-03-07 | 39.70 | 38.81 | -0.66 | -1.67% | 38.41 | 40.38 | 28289 | 11134.95 | 3.89% |
0.00 |
| 2025-03-06 | 36.90 | 39.47 | 2.62 | 7.11% | 36.39 | 40.35 | 44016 | 16958.43 | 6.05% |
0.00 |
| 2025-03-05 | 34.99 | 36.85 | 2.25 | 6.50% | 34.66 | 37.94 | 35492 | 12988.73 | 4.88% |
0.00 |
| 2025-03-04 | 33.67 | 34.60 | 0.99 | 2.95% | 33.66 | 34.85 | 13162 | 4521.28 | 1.81% |
0.00 |
| 2025-03-03 | 33.04 | 33.61 | 0.32 | 0.96% | 33.00 | 34.47 | 12757 | 4299.84 | 1.75% |
0.00 |
| 2025-02-28 | 35.34 | 33.29 | -1.73 | -4.94% | 33.00 | 35.90 | 17440 | 5976.73 | 2.40% |
0.00 |
| 2025-02-27 | 35.01 | 35.02 | -0.33 | -0.93% | 34.31 | 35.82 | 12324 | 4302.84 | 1.69% |
0.00 |
| 2025-02-26 | 33.77 | 35.35 | 1.60 | 4.74% | 33.13 | 35.48 | 14973 | 5152.69 | 2.06% |
0.00 |
| 2025-02-25 | 33.73 | 33.75 | -0.46 | -1.34% | 33.56 | 34.19 | 10028 | 3389.21 | 1.38% |
0.00 |
| 2025-02-24 | 34.83 | 34.21 | -0.01 | -0.03% | 33.17 | 35.17 | 18610 | 6405.55 | 2.56% |
0.00 |
| 2025-02-21 | 32.98 | 34.22 | 1.54 | 4.71% | 32.78 | 34.74 | 24347 | 8265.53 | 3.35% |
0.00 |
| 2025-02-20 | 32.78 | 32.68 | 0.00 | 0.00% | 32.62 | 33.66 | 8003 | 2643.15 | 1.10% |
0.00 |
| 2025-02-19 | 33.27 | 32.68 | -0.26 | -0.79% | 32.41 | 33.33 | 9418 | 3096.36 | 1.30% |
0.00 |
| 2025-02-18 | 31.48 | 32.94 | 1.18 | 3.72% | 31.38 | 33.79 | 15311 | 5032.49 | 2.11% |
0.00 |
| 2025-02-17 | 31.80 | 31.76 | -0.03 | -0.09% | 31.31 | 32.21 | 13334 | 4221.00 | 1.83% |
0.00 |
| 2025-02-14 | 29.83 | 31.79 | 1.93 | 6.46% | 29.83 | 32.85 | 17801 | 5612.18 | 2.45% |
0.00 |
| 2025-02-13 | 30.55 | 29.86 | -0.73 | -2.39% | 29.83 | 30.55 | 6479 | 1955.38 | 0.89% |
0.00 |
| 2025-02-12 | 30.50 | 30.59 | 0.00 | 0.00% | 30.25 | 30.87 | 6945 | 2125.62 | 0.96% |
0.00 |
| 2025-02-11 | 31.37 | 30.59 | -0.64 | -2.05% | 30.30 | 31.37 | 6923 | 2119.86 | 0.95% |
0.00 |
| 2025-02-10 | 29.38 | 31.23 | 1.85 | 6.30% | 29.10 | 31.33 | 16835 | 5132.00 | 2.31% |
0.00 |
| 2025-02-07 | 29.18 | 29.38 | 0.38 | 1.31% | 28.88 | 29.78 | 13473 | 3953.04 | 1.85% |
0.00 |
| 2025-02-06 | 28.71 | 29.00 | 0.40 | 1.40% | 28.17 | 29.10 | 9208 | 2629.87 | 1.27% |
0.00 |
| 2025-02-05 | 28.58 | 28.60 | 0.02 | 0.07% | 28.48 | 29.26 | 5752 | 1660.00 | 0.79% |
0.00 |
| 2025-01-27 | 29.74 | 28.58 | -0.44 | -1.52% | 28.38 | 29.85 | 6284 | 1808.73 | 0.86% |
0.00 |
| 2025-01-24 | 29.36 | 29.02 | -0.16 | -0.55% | 28.82 | 29.39 | 4847 | 1407.81 | 0.67% |
0.00 |
| 2025-01-23 | 29.55 | 29.18 | -0.13 | -0.44% | 28.75 | 29.98 | 5626 | 1660.70 | 0.77% |
0.00 |
| 2025-01-22 | 29.05 | 29.31 | -0.05 | -0.17% | 28.97 | 29.47 | 4018 | 1175.25 | 0.55% |
0.00 |
| 2025-01-21 | 29.23 | 29.36 | 0.30 | 1.03% | 28.90 | 29.96 | 7574 | 2219.14 | 1.04% |
0.00 |
| 2025-01-20 | 28.48 | 29.06 | 0.64 | 2.25% | 28.48 | 30.24 | 9623 | 2831.79 | 1.32% |
0.00 |
| 2025-01-17 | 27.37 | 28.42 | 0.82 | 2.97% | 27.30 | 28.49 | 6985 | 1954.97 | 0.96% |
0.00 |
| 2025-01-16 | 27.90 | 27.60 | -0.20 | -0.72% | 27.35 | 28.29 | 5020 | 1393.06 | 0.69% |
0.00 |
| 2025-01-15 | 28.65 | 27.80 | -0.85 | -2.97% | 27.75 | 28.85 | 5067 | 1419.82 | 0.70% |
0.00 |
| 2025-01-14 | 27.50 | 28.65 | 1.18 | 4.30% | 27.21 | 28.90 | 9839 | 2765.20 | 1.35% |
0.00 |
| 2025-01-13 | 26.01 | 27.47 | 1.14 | 4.33% | 25.90 | 27.98 | 11380 | 3087.91 | 1.56% |
0.00 |
| 2025-01-10 | 27.56 | 26.33 | -1.09 | -3.98% | 26.20 | 27.70 | 6272 | 1688.95 | 0.86% |
0.00 |
| 2025-01-09 | 27.20 | 27.42 | 0.12 | 0.44% | 26.47 | 27.83 | 5288 | 1450.44 | 0.73% |
0.00 |
| 2025-01-08 | 27.76 | 27.30 | -0.54 | -1.94% | 26.43 | 27.90 | 10222 | 2790.63 | 1.41% |
0.00 |
| 2025-01-07 | 28.88 | 27.84 | -1.04 | -3.60% | 27.50 | 28.95 | 9541 | 2673.45 | 1.31% |
0.00 |
| 2025-01-06 | 28.72 | 28.88 | 0.17 | 0.59% | 28.04 | 29.45 | 5375 | 1550.11 | 0.74% |
0.00 |
| 2025-01-03 | 29.78 | 28.71 | -1.10 | -3.69% | 28.36 | 30.02 | 7762 | 2278.64 | 1.07% |
0.00 |
| 2025-01-02 | 30.71 | 29.81 | -0.90 | -2.93% | 29.70 | 30.84 | 7751 | 2341.54 | 1.07% |
0.00 |
| 2024-12-31 | 30.97 | 30.71 | 0.24 | 0.79% | 30.35 | 32.00 | 13589 | 4204.34 | 1.87% |
0.00 |
| 2024-12-30 | 30.60 | 30.47 | 0.25 | 0.83% | 29.85 | 30.74 | 7242 | 2202.24 | 1.00% |
0.00 |
| 2024-12-27 | 30.04 | 30.22 | 0.23 | 0.77% | 29.81 | 30.85 | 8596 | 2612.55 | 1.18% |
0.00 |
| 2024-12-26 | 30.84 | 29.99 | -0.45 | -1.48% | 29.91 | 30.84 | 7139 | 2162.56 | 0.98% |
0.00 |
| 2024-12-25 | 31.18 | 30.44 | -0.42 | -1.36% | 30.19 | 31.68 | 8334 | 2558.87 | 1.15% |
0.00 |
| 2024-12-24 | 31.73 | 30.86 | -0.54 | -1.72% | 30.18 | 31.73 | 15373 | 4725.44 | 2.11% |
0.00 |
| 2024-12-23 | 32.81 | 31.40 | -1.53 | -4.65% | 31.31 | 32.81 | 9670 | 3099.46 | 1.33% |
0.00 |
| 2024-12-20 | 32.58 | 32.93 | 0.55 | 1.70% | 32.27 | 33.23 | 6182 | 2020.55 | 0.85% |
0.00 |
| 2024-12-19 | 32.51 | 32.38 | 0.05 | 0.15% | 31.82 | 32.70 | 3691 | 1192.50 | 0.51% |
0.00 |
| 2024-12-18 | 33.00 | 32.33 | -0.34 | -1.04% | 32.23 | 33.25 | 6444 | 2107.65 | 0.89% |
0.00 |
| 2024-12-17 | 33.91 | 32.67 | -1.35 | -3.97% | 32.60 | 34.38 | 9869 | 3271.15 | 1.36% |
0.00 |
| 2024-12-16 | 34.72 | 34.02 | -0.78 | -2.24% | 34.02 | 34.80 | 4438 | 1522.81 | 0.61% |
0.00 |
| 2024-12-13 | 35.49 | 34.80 | -0.91 | -2.55% | 34.80 | 35.59 | 5446 | 1910.94 | 0.75% |
0.00 |
| 2024-12-12 | 35.47 | 35.71 | 0.46 | 1.30% | 35.01 | 35.75 | 7373 | 2605.60 | 1.01% |
0.00 |
| 2024-12-11 | 35.28 | 35.25 | -0.12 | -0.34% | 34.93 | 35.55 | 6146 | 2163.01 | 0.85% |
0.00 |
| 2024-12-10 | 36.20 | 35.37 | -0.35 | -0.98% | 35.21 | 36.65 | 10845 | 3902.22 | 1.49% |
0.00 |
| 2024-12-09 | 35.50 | 35.72 | 0.53 | 1.51% | 34.60 | 36.71 | 10528 | 3734.75 | 1.45% |
0.00 |
| 2024-12-06 | 34.96 | 35.19 | -0.04 | -0.11% | 34.44 | 35.76 | 7398 | 2596.14 | 1.02% |
0.00 |
| 2024-12-05 | 33.90 | 35.23 | 0.33 | 0.95% | 33.03 | 35.29 | 13317 | 4561.14 | 1.83% |
0.00 |
| 2024-12-04 | 36.40 | 34.90 | -1.50 | -4.12% | 34.80 | 36.40 | 10647 | 3764.49 | 1.46% |
0.00 |
| 2024-12-03 | 36.99 | 36.40 | -0.64 | -1.73% | 36.21 | 37.31 | 8925 | 3260.76 | 1.23% |
0.00 |
| 2024-12-02 | 36.03 | 37.04 | 1.01 | 2.80% | 36.02 | 37.53 | 9701 | 3587.37 | 1.33% |
0.00 |
| 2024-11-29 | 35.82 | 36.03 | 0.30 | 0.84% | 34.50 | 36.27 | 11367 | 4042.15 | 1.56% |
0.00 |
| 2024-11-28 | 35.90 | 35.73 | 0.28 | 0.79% | 35.59 | 37.44 | 12064 | 4388.07 | 1.66% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
