| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.72 | 4 | 1 | 100.00% |
| 22.73 | 117 | 27 | 41.61% |
| 22.74 | 90 | 20 | 100.00% |
| 22.75 | 91 | 21 | 18.70% |
| 22.76 | 566 | 129 | 52.21% |
| 22.77 | 314 | 72 | 44.61% |
| 22.78 | 574 | 131 | 34.86% |
| 22.79 | 112 | 26 | 33.30% |
| 22.80 | 756 | 172 | 51.07% |
| 22.81 | 367 | 84 | 9.99% |
| 22.82 | 796 | 182 | 67.67% |
| 22.83 | 661 | 151 | 35.90% |
| 22.84 | 297 | 68 | 66.64% |
| 22.85 | 717 | 164 | 37.72% |
| 22.86 | 1696 | 388 | 70.25% |
| 22.87 | 596 | 136 | 50.76% |
| 22.88 | 444 | 102 | 60.23% |
| 22.89 | 682 | 156 | 32.29% |
| 22.90 | 941 | 215 | 54.43% |
| 22.91 | 778 | 178 | 19.99% |
| 22.92 | 532 | 122 | 45.18% |
| 22.93 | 359 | 82 | 57.91% |
| 22.94 | 374 | 86 | 63.41% |
| 22.95 | 400 | 92 | 64.55% |
| 22.96 | 229 | 53 | 44.99% |
| 22.97 | 307 | 71 | 83.79% |
| 22.98 | 433 | 100 | 53.24% |
| 22.99 | 807 | 186 | 97.59% |
| 23.00 | 1075 | 247 | 69.33% |
| 23.01 | 766 | 176 | 29.95% |
| 23.02 | 994 | 229 | 66.73% |
| 23.03 | 240 | 55 | 33.75% |
| 23.04 | 219 | 50 | 37.01% |
| 23.05 | 898 | 207 | 77.44% |
| 23.06 | 504 | 116 | 34.96% |
| 23.07 | 329 | 76 | 49.18% |
| 23.08 | 431 | 100 | 62.89% |
| 23.09 | 644 | 149 | 77.67% |
| 23.10 | 798 | 184 | 83.33% |
| 23.11 | 653 | 151 | 95.08% |
| 23.12 | 746 | 173 | 61.43% |
| 23.13 | 598 | 138 | 58.58% |
| 23.14 | 360 | 83 | 67.14% |
| 23.15 | 283 | 66 | 72.54% |
| 23.16 | 253 | 59 | 33.55% |
| 23.17 | 258 | 60 | 63.89% |
| 23.18 | 421 | 98 | 89.80% |
| 23.19 | 252 | 58 | 87.53% |
| 23.20 | 297 | 69 | 6.20% |
| 23.21 | 179 | 42 | 44.06% |
| 23.22 | 154 | 36 | 27.35% |
| 23.23 | 830 | 193 | 62.09% |
| 23.24 | 141 | 33 | 77.24% |
| 23.25 | 458 | 106 | 70.59% |
| 23.26 | 231 | 54 | 28.62% |
| 23.27 | 414 | 97 | 85.22% |
| 23.28 | 422 | 98 | 60.90% |
| 23.29 | 178 | 42 | 62.78% |
| 23.30 | 280 | 65 | 78.48% |
| 23.31 | 239 | 56 | 49.01% |
| 23.32 | 164 | 38 | 68.05% |
| 23.33 | 263 | 61 | 100.00% |
| 23.34 | 233 | 54 | 87.36% |
| 23.35 | 706 | 165 | 74.11% |
| 23.36 | 261 | 61 | 34.61% |
| 23.37 | 261 | 61 | 61.95% |
| 23.38 | 375 | 88 | 100.00% |
| 23.39 | 148 | 35 | 15.62% |
| 23.40 | 494 | 268 | 93.76% |
| 23.41 | 185 | 43 | 36.27% |
| 23.42 | 57 | 13 | 100.00% |
| 23.43 | 144 | 34 | 93.06% |
| 23.44 | 91 | 21 | 78.63% |
| 23.45 | 883 | 207 | 80.31% |
| 23.46 | 477 | 112 | 62.00% |
| 23.47 | 34 | 8 | 100.00% |
| 23.48 | 374 | 88 | 66.12% |
| 23.49 | 584 | 137 | 100.00% |
| 23.50 | 288 | 68 | 99.16% |
| 23.51 | 166 | 39 | 50.04% |
| 23.52 | 291 | 68 | 84.18% |
| 23.53 | 585 | 137 | 90.66% |
| 23.54 | 684 | 161 | 83.08% |
| 23.55 | 668 | 157 | 86.87% |
| 23.56 | 134 | 32 | 57.54% |
| 23.57 | 189 | 45 | 78.84% |
| 23.58 | 174 | 41 | 88.55% |
| 23.59 | 86 | 20 | 100.00% |
| 23.60 | 386 | 91 | 69.61% |
| 23.61 | 101 | 24 | 80.23% |
| 23.62 | 39 | 9 | 100.00% |
| 23.63 | 118 | 28 | 84.75% |
| 23.64 | 103 | 24 | 100.00% |
| 23.65 | 173 | 41 | 35.79% |
| 23.66 | 116 | 27 | 72.32% |
| 23.67 | 220 | 52 | 93.63% |
| 23.68 | 238 | 56 | 100.00% |
| 23.69 | 137 | 33 | 100.00% |
