| 20.61(-0.10%) |
| 24.43(2.17%) |
| 2.67(0.38%) |
| 3.16(0.64%) |
| 14.35(-0.83%) |
成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:07 |
16.41 |
0.43% |
19 |
3 |
| 09:30:11 |
16.44 |
0.61% |
12 |
2 |
| 09:30:16 |
16.44 |
0.61% |
7 |
1 |
| 09:30:21 |
16.45 |
0.67% |
11 |
2 |
| 09:30:27 |
16.45 |
0.67% |
6 |
0.99 |
| 09:30:36 |
16.48 |
0.86% |
6 |
0.99 |
| 09:30:41 |
16.49 |
0.92% |
7 |
1 |
| 09:30:51 |
16.49 |
0.92% |
23 |
4 |
| 09:31:00 |
16.46 |
0.73% |
38 |
6 |
| 09:31:05 |
16.49 |
0.92% |
28 |
5 |
| 09:31:10 |
16.49 |
0.92% |
7 |
1 |
| 09:31:15 |
16.50 |
0.98% |
67 |
11 |
| 09:31:20 |
16.49 |
0.92% |
2 |
0.33 |
| 09:31:25 |
16.52 |
1.10% |
44 |
7 |
| 09:31:30 |
16.52 |
1.10% |
19 |
3 |
| 09:31:35 |
16.52 |
1.10% |
21 |
3 |
| 09:31:39 |
16.53 |
1.16% |
21 |
3 |
| 09:31:45 |
16.53 |
1.16% |
35 |
6 |
| 09:31:56 |
16.52 |
1.10% |
2 |
0.28 |
| 09:32:01 |
16.54 |
1.22% |
10 |
2 |
| 09:32:06 |
16.54 |
1.22% |
2 |
0.33 |
| 09:32:11 |
16.49 |
0.92% |
99 |
16 |
| 09:32:16 |
16.48 |
0.86% |
3 |
0.49 |
| 09:32:21 |
16.49 |
0.92% |
47 |
8 |
| 09:32:25 |
16.50 |
0.98% |
18 |
3 |
| 09:32:31 |
16.49 |
0.92% |
8 |
1 |
| 09:32:44 |
16.48 |
0.86% |
5 |
0.77 |
| 09:32:55 |
16.46 |
0.73% |
14 |
2 |
| 09:33:14 |
16.48 |
0.86% |
8 |
1 |
| 09:33:19 |
16.49 |
0.92% |
10 |
2 |
| 09:33:33 |
16.44 |
0.61% |
43 |
7 |
| 09:33:44 |
16.49 |
0.92% |
2 |
0.33 |
| 09:34:00 |
16.46 |
0.73% |
2 |
0.33 |
| 09:34:10 |
16.46 |
0.73% |
2 |
0.33 |
| 09:34:42 |
16.49 |
0.92% |
2 |
0.33 |
| 09:34:48 |
16.45 |
0.67% |
2 |
0.33 |
| 09:35:03 |
16.49 |
0.92% |
32 |
5 |
| 09:35:08 |
16.51 |
1.04% |
37 |
6 |
| 09:35:17 |
16.51 |
1.04% |
8 |
1 |
| 09:35:32 |
16.51 |
1.04% |
12 |
2 |
| 09:35:37 |
16.50 |
0.98% |
4 |
0.66 |
| 09:35:42 |
16.50 |
0.98% |
10 |
2 |
| 09:35:51 |
16.48 |
0.86% |
109 |
18 |
| 09:36:00 |
16.50 |
0.98% |
33 |
5 |
| 09:36:05 |
16.48 |
0.86% |
44 |
7 |
| 09:36:40 |
16.44 |
0.61% |
2 |
0.33 |
| 09:36:46 |
16.45 |
0.67% |
8 |
1 |
| 09:36:51 |
16.45 |
0.67% |
2 |
0.37 |
| 09:36:57 |
16.46 |
0.73% |
22 |
4 |
| 09:37:01 |
16.47 |
0.80% |
2 |
0.33 |
| 09:37:15 |
16.49 |
0.92% |
24 |
4 |
| 09:37:30 |
16.50 |
0.98% |
2 |
0.33 |
| 09:37:35 |
16.50 |
0.98% |
14 |
2 |
| 09:37:49 |
16.50 |
0.98% |
10 |
2 |
| 09:38:07 |
16.48 |
0.86% |
13 |
2 |
| 09:38:12 |
16.48 |
0.86% |
2 |
0.33 |
| 09:38:31 |
16.47 |
0.80% |
55 |
9 |
| 09:39:05 |
16.47 |
0.80% |
2 |
0.33 |
| 09:39:11 |
16.49 |
0.92% |
14 |
2 |
| 09:39:16 |
16.49 |
0.92% |
2 |
0.34 |
| 09:39:26 |
16.49 |
0.92% |
2 |
0.33 |
| 09:39:35 |
16.49 |
0.92% |
2 |
0.32 |
| 09:39:41 |
16.50 |
0.98% |
10 |
2 |
| 09:40:09 |
16.50 |
0.98% |
2 |
0.33 |
| 09:40:18 |
16.49 |
0.92% |
97 |
16 |
| 09:40:33 |
16.47 |
0.80% |
11 |
2 |
| 09:40:42 |
16.45 |
0.67% |
1 |
0.11 |
| 09:40:58 |
16.45 |
0.67% |
49 |
8 |
| 09:41:08 |
16.45 |
0.67% |
19 |
3 |
| 09:41:18 |
16.46 |
0.73% |
4 |
0.66 |
| 09:41:27 |
16.46 |
0.73% |
2 |
0.33 |
| 09:41:43 |
16.46 |
0.73% |
14 |
2 |
| 09:41:56 |
16.46 |
0.73% |
2 |
0.33 |
| 09:42:31 |
16.46 |
0.73% |
7 |
1 |
| 09:42:35 |
16.47 |
0.80% |
38 |
6 |
| 09:42:51 |
16.46 |
0.73% |
115 |
19 |
| 09:43:05 |
16.45 |
0.67% |
4 |
0.66 |
| 09:43:10 |
16.45 |
0.67% |
41 |
7 |
| 09:43:30 |
16.44 |
0.61% |
80 |
13 |
| 09:44:46 |
16.43 |
0.55% |
30 |
5 |
09:45-10:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:45:00 |
16.45 |
0.67% |
2 |
0.33 |
| 09:45:15 |
16.44 |
0.61% |
4 |
0.66 |
| 09:45:24 |
16.44 |
0.61% |
2 |
0.33 |
| 09:45:29 |
16.43 |
0.55% |
8 |
1 |
| 09:45:33 |
16.43 |
0.55% |
11 |
2 |
| 09:45:56 |
16.43 |
0.55% |
1 |
0.15 |
| 09:46:05 |
16.42 |
0.49% |
12 |
2 |
| 09:46:10 |
16.41 |
0.43% |
17 |
3 |
| 09:46:43 |
16.39 |
0.31% |
10 |
2 |
| 09:46:48 |
16.41 |
0.43% |
2 |
0.33 |
| 09:46:58 |
16.41 |
0.43% |
30 |
5 |
| 09:47:18 |
16.41 |
0.43% |
94 |
15 |
| 09:47:23 |
16.45 |
0.67% |
4 |
0.59 |
| 09:47:36 |
16.45 |
0.67% |
4 |
0.66 |
| 09:47:48 |
16.45 |
0.67% |
107 |
18 |
| 09:47:59 |
16.47 |
0.80% |
41 |
7 |
| 09:48:04 |
16.48 |
0.86% |
30 |
5 |
| 09:48:14 |
16.48 |
0.86% |
2 |
0.33 |
| 09:48:19 |
16.45 |
0.67% |
114 |
19 |
| 09:48:34 |
16.47 |
0.80% |
6 |
0.99 |
| 09:49:08 |
16.45 |
0.67% |
2 |
0.33 |
| 09:49:13 |
16.43 |
0.55% |
2 |
0.33 |
| 09:49:46 |
16.43 |
0.55% |
5 |
0.84 |
| 09:50:11 |
16.41 |
0.43% |
2 |
0.33 |
| 09:50:20 |
16.41 |
0.43% |
2 |
0.33 |
| 09:50:25 |
16.43 |
0.55% |
19 |
3 |
