| 2.59(0.00%) |
| 114.48(1.54%) |
| 24.93(0.69%) |
| 6.48(0.62%) |
| 76.61(1.07%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -2.91 | -15.00% | 14.2 | 20.6 | 1276489 | 235687.37 | 102.98% |
404.9 |
| 2025-04-11 | 16.37 | 16.49 | 0.12 | 0.73% | 16.13 | 16.68 | 12967 | 2139.19 | 1.05% |
0.00 |
| 2025-04-10 | 16.48 | 16.37 | 0.53 | 3.35% | 16.22 | 16.84 | 15641 | 2601.16 | 1.26% |
0.00 |
| 2025-04-09 | 15.00 | 15.84 | 0.16 | 1.02% | 14.20 | 15.94 | 17545 | 2674.91 | 1.42% |
10.00 |
| 2025-04-08 | 15.04 | 15.68 | 0.93 | 6.31% | 14.99 | 15.83 | 15814 | 2433.34 | 1.28% |
0.00 |
| 2025-04-07 | 17.01 | 14.75 | -3.25 | -18.06% | 14.42 | 17.26 | 21344 | 3328.69 | 1.72% |
0.00 |
| 2025-04-03 | 18.39 | 18.00 | -0.45 | -2.44% | 17.69 | 18.45 | 11898 | 2144.87 | 0.96% |
0.00 |
| 2025-04-02 | 18.20 | 18.45 | 0.16 | 0.87% | 18.20 | 18.62 | 8133 | 1501.13 | 0.66% |
0.00 |
| 2025-04-01 | 18.19 | 18.29 | 0.09 | 0.49% | 18.18 | 18.74 | 9777 | 1802.22 | 0.79% |
0.00 |
| 2025-03-31 | 18.40 | 18.20 | -0.36 | -1.94% | 17.92 | 18.41 | 14466 | 2615.10 | 1.17% |
0.00 |
| 2025-03-28 | 18.70 | 18.56 | -0.11 | -0.59% | 18.22 | 18.88 | 11849 | 2193.42 | 0.96% |
0.00 |
| 2025-03-27 | 19.08 | 18.67 | -0.41 | -2.15% | 18.47 | 19.08 | 15046 | 2817.30 | 1.21% |
22.22 |
| 2025-03-26 | 18.55 | 19.08 | 0.71 | 3.86% | 18.48 | 19.26 | 23595 | 4489.17 | 1.90% |
0.00 |
| 2025-03-25 | 18.42 | 18.37 | -0.07 | -0.38% | 18.12 | 18.60 | 13601 | 2500.20 | 1.10% |
0.00 |
| 2025-03-24 | 19.41 | 18.44 | -0.97 | -5.00% | 18.03 | 19.42 | 22218 | 4133.28 | 1.79% |
21.00 |
| 2025-03-21 | 20.13 | 19.41 | -0.85 | -4.20% | 19.27 | 20.20 | 21673 | 4249.47 | 1.75% |
0.00 |
| 2025-03-20 | 20.02 | 20.26 | 0.26 | 1.30% | 19.73 | 20.45 | 25096 | 5065.97 | 2.02% |
10.00 |
| 2025-03-19 | 19.80 | 20.00 | 0.15 | 0.76% | 19.78 | 20.35 | 27622 | 5545.53 | 2.23% |
0.00 |
| 2025-03-18 | 19.38 | 19.85 | 0.52 | 2.69% | 19.37 | 19.92 | 23209 | 4571.09 | 1.87% |
40.00 |
| 2025-03-17 | 19.37 | 19.33 | 0.09 | 0.47% | 19.00 | 19.38 | 12846 | 2470.56 | 1.04% |
51.80 |
| 2025-03-14 | 18.89 | 19.24 | 0.41 | 2.18% | 18.59 | 19.27 | 14835 | 2812.12 | 1.20% |
0.00 |
| 2025-03-13 | 19.40 | 18.83 | -0.59 | -3.04% | 18.47 | 19.40 | 17836 | 3352.81 | 1.44% |
0.00 |
| 2025-03-12 | 19.63 | 19.42 | -0.22 | -1.12% | 19.33 | 19.68 | 17167 | 3347.34 | 1.38% |
10.00 |
| 2025-03-11 | 19.34 | 19.64 | -0.11 | -0.56% | 19.34 | 19.98 | 15303 | 3006.83 | 1.23% |
0.00 |
| 2025-03-10 | 19.81 | 19.75 | 0.02 | 0.10% | 19.55 | 19.95 | 20293 | 4010.03 | 1.64% |
0.00 |
| 2025-03-07 | 19.56 | 19.73 | -0.05 | -0.25% | 19.56 | 19.88 | 16888 | 3330.06 | 1.36% |
0.00 |
| 2025-03-06 | 19.33 | 19.78 | 0.35 | 1.80% | 19.32 | 19.95 | 29330 | 5781.09 | 2.37% |
0.00 |
| 2025-03-05 | 19.98 | 19.43 | -0.10 | -0.51% | 19.13 | 20.19 | 26263 | 5149.52 | 2.12% |
0.00 |
| 2025-03-04 | 19.20 | 19.53 | 0.27 | 1.40% | 19.03 | 19.59 | 13652 | 2659.11 | 1.10% |
34.88 |
| 2025-03-03 | 19.20 | 19.26 | 0.06 | 0.31% | 19.02 | 19.83 | 16896 | 3281.08 | 1.36% |
0.00 |
| 2025-02-28 | 20.15 | 19.20 | -0.94 | -4.67% | 19.08 | 20.60 | 28607 | 5598.25 | 2.31% |
0.00 |
| 2025-02-27 | 19.77 | 20.14 | 0.49 | 2.49% | 19.47 | 20.35 | 34116 | 6811.57 | 2.75% |
0.00 |
| 2025-02-26 | 19.40 | 19.65 | 0.16 | 0.82% | 19.40 | 19.96 | 23273 | 4604.68 | 1.88% |
0.00 |
| 2025-02-25 | 19.29 | 19.49 | 0.00 | 0.00% | 19.18 | 19.75 | 21270 | 4153.20 | 1.72% |
0.00 |
| 2025-02-24 | 19.51 | 19.49 | -0.02 | -0.10% | 19.06 | 19.76 | 21792 | 4229.88 | 1.76% |
0.00 |
| 2025-02-21 | 19.24 | 19.51 | 0.33 | 1.72% | 18.95 | 19.51 | 26726 | 5159.29 | 2.16% |
0.00 |
| 2025-02-20 | 19.27 | 19.18 | 0.15 | 0.79% | 18.91 | 19.27 | 20412 | 3900.20 | 1.65% |
0.00 |
| 2025-02-19 | 18.62 | 19.03 | 0.41 | 2.20% | 18.39 | 19.06 | 21648 | 4086.27 | 1.75% |
50.00 |
| 2025-02-18 | 18.48 | 18.62 | -0.02 | -0.11% | 18.35 | 18.80 | 15262 | 2833.44 | 1.23% |
20.00 |
| 2025-02-17 | 18.34 | 18.64 | 0.36 | 1.97% | 18.23 | 18.68 | 14989 | 2763.22 | 1.21% |
22.00 |
| 2025-02-14 | 18.65 | 18.28 | -0.38 | -2.04% | 18.10 | 18.66 | 17201 | 3157.41 | 1.39% |
50.00 |
| 2025-02-13 | 18.83 | 18.66 | -0.33 | -1.74% | 18.50 | 18.83 | 17840 | 3319.35 | 1.44% |
0.00 |
| 2025-02-12 | 18.59 | 18.99 | 0.41 | 2.21% | 18.48 | 19.08 | 25591 | 4824.49 | 2.06% |
7.00 |
| 2025-02-11 | 18.52 | 18.58 | -0.08 | -0.43% | 18.40 | 18.66 | 13981 | 2589.30 | 1.13% |
0.00 |
| 2025-02-10 | 18.59 | 18.66 | -0.02 | -0.11% | 18.25 | 18.69 | 20860 | 3859.77 | 1.68% |
0.00 |
| 2025-02-07 | 18.51 | 18.68 | 0.04 | 0.21% | 18.29 | 18.88 | 24180 | 4512.35 | 1.95% |
0.00 |
| 2025-02-06 | 17.94 | 18.64 | 0.55 | 3.04% | 17.94 | 18.64 | 18516 | 3396.03 | 1.49% |
0.00 |
| 2025-02-05 | 18.00 | 18.09 | 0.10 | 0.56% | 17.78 | 18.26 | 13301 | 2407.54 | 1.07% |
0.00 |
| 2025-01-27 | 18.18 | 17.99 | -0.27 | -1.48% | 17.78 | 18.29 | 14697 | 2647.49 | 1.19% |
0.00 |
| 2025-01-24 | 18.01 | 18.26 | -0.03 | -0.16% | 17.82 | 18.30 | 22286 | 4026.45 | 1.80% |
0.00 |
| 2025-01-23 | 18.75 | 18.29 | -0.26 | -1.40% | 18.28 | 18.75 | 19458 | 3588.88 | 1.57% |
5.00 |
| 2025-01-22 | 18.21 | 18.55 | 0.30 | 1.64% | 18.05 | 18.75 | 17579 | 3248.18 | 1.42% |
3.00 |
| 2025-01-21 | 18.02 | 18.25 | 0.23 | 1.28% | 17.75 | 18.30 | 14659 | 2642.88 | 1.18% |
14.00 |
| 2025-01-20 | 17.31 | 18.02 | 0.72 | 4.16% | 17.26 | 18.07 | 15484 | 2755.83 | 1.25% |
0.00 |
| 2025-01-17 | 17.10 | 17.30 | 0.07 | 0.41% | 16.95 | 17.38 | 9474 | 1629.02 | 0.76% |
0.00 |
| 2025-01-16 | 17.28 | 17.23 | 0.00 | 0.00% | 16.86 | 17.40 | 10806 | 1852.84 | 0.87% |
5.00 |
| 2025-01-15 | 16.95 | 17.23 | 0.28 | 1.65% | 16.70 | 17.30 | 10745 | 1838.13 | 0.87% |
3.00 |
| 2025-01-14 | 16.19 | 16.95 | 0.94 | 5.87% | 16.01 | 16.95 | 11972 | 1985.59 | 0.97% |
3.00 |
| 2025-01-13 | 16.00 | 16.01 | 0.00 | 0.00% | 15.40 | 16.15 | 7798 | 1233.46 | 0.63% |
0.00 |
| 2025-01-10 | 16.40 | 16.01 | -0.33 | -2.02% | 15.87 | 16.64 | 9547 | 1549.51 | 0.77% |
0.00 |
| 2025-01-09 | 16.30 | 16.34 | 0.03 | 0.18% | 16.10 | 16.50 | 7616 | 1241.68 | 0.61% |
5.00 |
| 2025-01-08 | 16.30 | 16.31 | 0.01 | 0.06% | 15.63 | 16.32 | 7713 | 1236.06 | 0.62% |
0.00 |
| 2025-01-07 | 15.82 | 16.30 | 0.60 | 3.82% | 15.72 | 16.30 | 9202 | 1469.85 | 0.74% |
0.00 |
| 2025-01-06 | 15.77 | 15.70 | -0.22 | -1.38% | 15.29 | 15.96 | 8060 | 1256.27 | 0.65% |
0.00 |
| 2025-01-03 | 16.50 | 15.92 | -0.56 | -3.40% | 15.77 | 16.72 | 11645 | 1874.59 | 0.94% |
0.00 |
| 2025-01-02 | 16.74 | 16.48 | -0.27 | -1.61% | 16.17 | 16.88 | 9662 | 1600.48 | 0.78% |
0.00 |
| 2024-12-31 | 17.31 | 16.75 | -0.56 | -3.24% | 16.63 | 17.31 | 9831 | 1658.91 | 0.79% |
0.00 |
| 2024-12-30 | 17.57 | 17.31 | -0.31 | -1.76% | 16.94 | 17.57 | 11903 | 2048.33 | 0.96% |
0.00 |
| 2024-12-27 | 17.38 | 17.62 | 0.23 | 1.32% | 17.21 | 17.95 | 11079 | 1957.45 | 0.89% |
0.00 |
| 2024-12-26 | 17.32 | 17.39 | 0.07 | 0.40% | 17.15 | 17.57 | 11954 | 2072.14 | 0.96% |
4.00 |
| 2024-12-25 | 17.71 | 17.32 | -0.39 | -2.20% | 17.12 | 17.78 | 8112 | 1404.11 | 0.65% |
0.00 |
| 2024-12-24 | 17.59 | 17.71 | 0.11 | 0.63% | 17.40 | 17.76 | 8633 | 1516.35 | 0.70% |
0.00 |
| 2024-12-23 | 18.30 | 17.60 | -0.81 | -4.40% | 17.45 | 18.52 | 11083 | 1978.40 | 0.89% |
0.00 |
| 2024-12-20 | 17.86 | 18.41 | 0.56 | 3.14% | 17.70 | 18.45 | 10835 | 1971.08 | 0.87% |
3.00 |
| 2024-12-19 | 17.60 | 17.85 | 0.18 | 1.02% | 17.32 | 17.85 | 11594 | 2038.47 | 0.94% |
4.00 |
| 2024-12-18 | 17.93 | 17.67 | -0.28 | -1.56% | 17.52 | 18.03 | 10028 | 1778.68 | 0.81% |
3.00 |
| 2024-12-17 | 18.67 | 17.95 | -0.77 | -4.11% | 17.71 | 18.67 | 12071 | 2177.81 | 0.97% |
0.00 |
| 2024-12-16 | 18.63 | 18.72 | 0.05 | 0.27% | 18.40 | 18.89 | 10358 | 1927.58 | 0.84% |
0.00 |
| 2024-12-13 | 19.20 | 18.67 | -0.53 | -2.76% | 18.53 | 19.20 | 13319 | 2500.40 | 1.07% |
0.00 |
| 2024-12-12 | 19.28 | 19.20 | -0.08 | -0.41% | 18.89 | 19.42 | 11744 | 2245.01 | 0.95% |
0.00 |
| 2024-12-11 | 19.29 | 19.28 | -0.12 | -0.62% | 18.98 | 19.32 | 13174 | 2522.63 | 1.06% |
4.00 |
*注：每次查询最多显示100条
2025楠烇拷4閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
