| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.80 | 20 | 11 | 100.00% |
| 55.81 | 2 | 1 | 100.00% |
| 55.82 | 121 | 68 | 100.00% |
| 55.84 | 4 | 2 | 100.00% |
| 55.86 | 11 | 6 | 100.00% |
| 55.88 | 23 | 13 | 100.00% |
| 55.91 | 67 | 38 | 87.58% |
| 55.93 | 2 | 1 | 100.00% |
| 55.98 | 138 | 81 | 99.58% |
| 56.00 | 47 | 26 | 61.58% |
| 56.01 | 8 | 4 | 100.00% |
| 56.02 | 70 | 39 | 11.40% |
| 56.03 | 19 | 11 | 45.00% |
| 56.04 | 33 | 18 | 12.14% |
| 56.05 | 2 | 1 | 100.00% |
| 56.07 | 5 | 3 | 100.00% |
| 56.08 | 46 | 26 | 70.96% |
| 56.09 | 33 | 18 | 7.60% |
| 56.10 | 7 | 4 | 100.00% |
| 56.11 | 37 | 21 | 38.16% |
| 56.12 | 24 | 14 | 20.43% |
| 56.13 | 32 | 18 | 50.63% |
| 56.14 | 2 | 1 | 100.00% |
| 56.15 | 55 | 31 | 24.58% |
| 56.16 | 94 | 53 | 25.71% |
| 56.17 | 42 | 24 | 88.01% |
| 56.18 | 49 | 27 | 56.12% |
| 56.19 | 76 | 43 | 43.51% |
| 56.20 | 106 | 60 | 61.40% |
| 56.21 | 63 | 35 | 68.82% |
| 56.22 | 6 | 3 | 100.00% |
| 56.23 | 25 | 14 | 90.82% |
| 56.24 | 15 | 9 | 73.68% |
| 56.25 | 42 | 24 | 61.31% |
| 56.26 | 34 | 19 | 59.29% |
| 56.27 | 19 | 11 | 73.68% |
| 56.28 | 13 | 8 | 29.90% |
| 56.29 | 31 | 17 | 83.87% |
| 56.31 | 39 | 22 | 89.74% |
| 56.32 | 66 | 37 | 56.24% |
| 56.33 | 1 | 1 | 100.00% |
| 56.34 | 16 | 9 | 35.78% |
| 56.35 | 21 | 12 | 79.45% |
| 56.36 | 12 | 7 | 50.00% |
| 56.37 | 5 | 3 | 100.00% |
| 56.38 | 38 | 22 | 68.58% |
| 56.39 | 28 | 16 | 34.69% |
| 56.40 | 8 | 5 | 100.00% |
| 56.42 | 7 | 4 | 100.00% |
| 56.43 | 4 | 2 | 49.63% |
| 56.44 | 5 | 3 | 100.00% |
| 56.45 | 7 | 4 | 100.00% |
| 56.47 | 11 | 6 | 89.53% |
| 56.48 | 7 | 4 | 34.98% |
| 56.52 | 0 | 0 | 100.00% |
| 56.53 | 8 | 4 | 65.96% |
| 56.54 | 12 | 7 | 100.00% |
| 56.55 | 11 | 6 | 100.00% |
| 56.58 | 3 | 2 | 100.00% |
| 56.61 | 3 | 1 | 100.00% |
| 56.62 | 10 | 6 | 100.00% |
| 56.64 | 3 | 2 | 100.00% |
| 56.65 | 43 | 24 | 100.00% |
| 56.66 | 20 | 12 | 9.77% |
| 56.67 | 8 | 5 | 62.50% |
| 56.70 | 20 | 11 | 89.80% |
| 56.72 | 14 | 8 | 85.71% |
| 56.75 | 60 | 34 | 100.00% |
| 56.76 | 141 | 80 | 98.58% |
| 56.77 | 6 | 3 | 33.33% |
| 56.78 | 106 | 60 | 38.60% |
| 56.79 | 27 | 15 | 27.49% |
| 56.80 | 4 | 2 | 50.00% |
| 56.81 | 10 | 6 | 60.00% |
| 56.83 | 36 | 20 | 100.00% |
| 56.85 | 11 | 6 | 100.00% |
| 56.86 | 2 | 1 | 100.00% |
| 56.87 | 16 | 9 | 43.43% |
| 56.88 | 12 | 7 | 83.33% |
| 56.89 | 30 | 17 | 6.57% |
| 56.91 | 2 | 1 | 100.00% |
| 56.92 | 43 | 25 | 76.60% |
| 56.94 | 12 | 7 | 83.33% |
| 56.95 | 28 | 16 | 93.17% |
| 56.96 | 31 | 18 | 70.74% |
| 56.97 | 4 | 2 | 50.00% |
| 56.98 | 82 | 47 | 13.24% |
| 56.99 | 252 | 143 | 0.79% |
| 57.00 | 20 | 11 | 76.18% |
| 57.01 | 35 | 20 | 96.76% |
| 57.02 | 14 | 8 | 100.00% |
| 57.03 | 98 | 56 | 8.02% |
| 57.04 | 20 | 11 | 69.76% |
| 57.05 | 15 | 9 | 86.10% |
| 57.06 | 13 | 7 | 100.00% |
| 57.07 | 19 | 11 | 72.39% |
| 57.08 | 11 | 6 | 100.00% |
| 57.10 | 4 | 2 | 100.00% |
| 57.11 | 15 | 9 | 100.00% |
| 57.12 | 91 | 52 | 17.98% |
| 57.14 | 2 | 1 | 100.00% |
| 57.18 | 13 | 7 | 100.00% |
| 57.28 | 11 | 7 | 48.86% |
| 57.29 | 5 | 3 | 100.00% |
| 57.32 | 10 | 6 | 100.00% |
| 57.35 | 9 | 5 | 100.00% |
| 57.38 | 5 | 3 | 100.00% |
| 57.39 | 22 | 13 | 100.00% |
| 57.41 | 13 | 7 | 100.00% |
| 57.43 | 4 | 2 | 100.00% |
| 57.46 | 3 | 2 | 100.00% |
| 57.50 | 28 | 16 | 64.47% |
