历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-07至2025-03-07 | -8.26 | -12.14% | 55.25 | 73.9 | 582933 | 366198.28 | 29.99% |
3 |
| 2025-03-07 | 60.55 | 59.79 | -0.92 | -1.52% | 59.58 | 60.95 | 6769 | 4061.58 | 0.35% |
0.00 |
| 2025-03-06 | 60.09 | 60.71 | 0.39 | 0.65% | 59.60 | 61.00 | 8225 | 4969.03 | 0.42% |
0.00 |
| 2025-03-05 | 61.38 | 60.32 | -0.76 | -1.24% | 59.75 | 61.38 | 7462 | 4493.69 | 0.38% |
0.00 |
| 2025-03-04 | 61.00 | 61.08 | 0.53 | 0.88% | 60.33 | 61.30 | 8074 | 4916.90 | 0.42% |
0.00 |
| 2025-03-03 | 59.77 | 60.55 | 1.52 | 2.57% | 59.77 | 61.90 | 13032 | 7973.23 | 0.67% |
0.00 |
| 2025-02-28 | 60.57 | 59.03 | -1.49 | -2.46% | 58.70 | 60.74 | 7054 | 4201.11 | 0.36% |
0.00 |
| 2025-02-27 | 60.14 | 60.52 | 0.52 | 0.87% | 59.77 | 60.79 | 9366 | 5648.30 | 0.48% |
0.00 |
| 2025-02-26 | 58.51 | 60.00 | 1.80 | 3.09% | 58.10 | 60.02 | 9978 | 5907.60 | 0.51% |
0.00 |
| 2025-02-25 | 58.27 | 58.20 | -0.57 | -0.97% | 58.06 | 58.89 | 5735 | 3351.37 | 0.30% |
0.00 |
| 2025-02-24 | 58.93 | 58.77 | -0.46 | -0.78% | 58.40 | 59.50 | 7157 | 4210.09 | 0.37% |
0.00 |
| 2025-02-21 | 59.20 | 59.23 | 0.13 | 0.22% | 58.17 | 60.60 | 8790 | 5196.23 | 0.45% |
0.00 |
| 2025-02-20 | 57.99 | 59.10 | 1.27 | 2.20% | 57.84 | 59.38 | 10016 | 5899.05 | 0.52% |
3.00 |
| 2025-02-19 | 57.45 | 57.83 | 0.29 | 0.50% | 57.10 | 58.57 | 4830 | 2796.43 | 0.25% |
0.00 |
| 2025-02-18 | 58.70 | 57.54 | -1.18 | -2.01% | 57.50 | 59.15 | 6135 | 3569.77 | 0.32% |
0.00 |
| 2025-02-17 | 60.54 | 58.72 | -0.84 | -1.41% | 58.20 | 60.54 | 7734 | 4585.08 | 0.40% |
0.00 |
| 2025-02-14 | 58.33 | 59.56 | 0.81 | 1.38% | 58.33 | 59.99 | 7020 | 4178.38 | 0.36% |
0.00 |
| 2025-02-13 | 58.50 | 58.75 | 0.26 | 0.44% | 58.09 | 59.20 | 5483 | 3223.25 | 0.28% |
0.00 |
| 2025-02-12 | 58.26 | 58.49 | -0.16 | -0.27% | 57.91 | 58.80 | 4596 | 2681.84 | 0.24% |
0.00 |
| 2025-02-11 | 60.09 | 58.65 | -1.09 | -1.82% | 57.71 | 60.09 | 6455 | 3772.66 | 0.33% |
0.00 |
| 2025-02-10 | 59.36 | 59.74 | 0.28 | 0.47% | 58.88 | 60.10 | 6257 | 3726.96 | 0.32% |
0.00 |
| 2025-02-07 | 58.21 | 59.46 | 1.09 | 1.87% | 58.21 | 60.00 | 8100 | 4801.25 | 0.42% |
0.00 |
| 2025-02-06 | 58.50 | 58.37 | 0.28 | 0.48% | 57.55 | 59.00 | 4051 | 2369.14 | 0.21% |
0.00 |
| 2025-02-05 | 57.93 | 58.09 | 0.79 | 1.38% | 57.22 | 58.87 | 5296 | 3072.61 | 0.27% |
0.00 |
| 2025-01-27 | 58.93 | 57.30 | -0.63 | -1.09% | 57.30 | 58.99 | 4009 | 2322.58 | 0.21% |
0.00 |
| 2025-01-24 | 57.23 | 57.93 | 0.74 | 1.29% | 56.80 | 57.97 | 4409 | 2538.98 | 0.23% |
0.00 |
| 2025-01-23 | 57.66 | 57.19 | 0.19 | 0.33% | 56.95 | 58.09 | 5093 | 2930.12 | 0.26% |
0.00 |
| 2025-01-22 | 57.20 | 57.00 | -0.62 | -1.08% | 56.58 | 57.84 | 4799 | 2738.77 | 0.25% |
0.00 |
| 2025-01-21 | 58.46 | 57.62 | -0.56 | -0.96% | 57.06 | 58.52 | 3386 | 1950.36 | 0.17% |
0.00 |
| 2025-01-20 | 58.34 | 58.18 | 0.20 | 0.34% | 58.00 | 59.17 | 4412 | 2578.02 | 0.23% |
0.00 |
| 2025-01-17 | 57.34 | 57.98 | 0.58 | 1.01% | 56.98 | 58.42 | 4312 | 2489.40 | 0.22% |
0.00 |
| 2025-01-16 | 58.61 | 57.40 | -0.18 | -0.31% | 57.09 | 58.77 | 4373 | 2532.81 | 0.23% |
0.00 |
| 2025-01-15 | 58.00 | 57.58 | -0.62 | -1.07% | 56.80 | 58.11 | 4160 | 2385.93 | 0.21% |
0.00 |
| 2025-01-14 | 57.08 | 58.20 | 1.36 | 2.39% | 56.74 | 58.48 | 5163 | 2981.67 | 0.27% |
0.00 |
| 2025-01-13 | 55.28 | 56.84 | 1.16 | 2.08% | 55.25 | 56.97 | 5305 | 2981.23 | 0.27% |
0.00 |
| 2025-01-10 | 56.56 | 55.68 | -0.85 | -1.50% | 55.63 | 57.13 | 4337 | 2438.71 | 0.22% |
0.00 |
| 2025-01-09 | 57.18 | 56.53 | -0.97 | -1.69% | 56.53 | 57.80 | 4847 | 2767.77 | 0.25% |
0.00 |
| 2025-01-08 | 58.40 | 57.50 | -0.90 | -1.54% | 56.66 | 58.48 | 7142 | 4108.75 | 0.37% |
0.00 |
| 2025-01-07 | 58.34 | 58.40 | -0.45 | -0.76% | 58.02 | 59.04 | 3499 | 2041.71 | 0.18% |
0.00 |
| 2025-01-06 | 59.46 | 58.85 | 0.40 | 0.68% | 58.08 | 59.76 | 4555 | 2687.96 | 0.23% |
0.00 |
| 2025-01-03 | 58.38 | 58.45 | -0.26 | -0.44% | 58.27 | 59.90 | 5124 | 3024.98 | 0.26% |
0.00 |
| 2025-01-02 | 60.39 | 58.71 | -1.87 | -3.09% | 58.21 | 61.32 | 7192 | 4288.12 | 0.37% |
0.00 |
| 2024-12-31 | 61.27 | 60.58 | -0.50 | -0.82% | 60.58 | 61.43 | 6402 | 3900.69 | 0.33% |
0.00 |
| 2024-12-30 | 61.47 | 61.08 | -0.59 | -0.96% | 60.79 | 62.21 | 6142 | 3765.04 | 0.32% |
0.00 |
| 2024-12-27 | 62.44 | 61.67 | -0.62 | -1.00% | 61.61 | 62.44 | 4829 | 2993.52 | 0.25% |
0.00 |
| 2024-12-26 | 62.14 | 62.29 | -0.06 | -0.10% | 61.84 | 63.36 | 4582 | 2861.85 | 0.24% |
0.00 |
| 2024-12-25 | 62.15 | 62.35 | 0.20 | 0.32% | 61.66 | 62.61 | 4088 | 2540.22 | 0.21% |
0.00 |
| 2024-12-24 | 61.33 | 62.15 | 0.95 | 1.55% | 61.32 | 62.30 | 4733 | 2930.79 | 0.24% |
0.00 |
| 2024-12-23 | 62.24 | 61.20 | -1.03 | -1.66% | 61.00 | 62.29 | 5116 | 3142.40 | 0.26% |
0.00 |
| 2024-12-20 | 61.96 | 62.23 | 0.04 | 0.06% | 61.59 | 62.76 | 6088 | 3787.88 | 0.31% |
0.00 |
| 2024-12-19 | 62.01 | 62.19 | -0.64 | -1.02% | 60.71 | 63.20 | 7783 | 4806.84 | 0.40% |
0.00 |
| 2024-12-18 | 62.69 | 62.83 | 0.20 | 0.32% | 62.50 | 63.36 | 4558 | 2868.96 | 0.23% |
0.00 |
| 2024-12-17 | 63.66 | 62.63 | -1.07 | -1.68% | 62.51 | 63.95 | 8021 | 5056.20 | 0.41% |
0.00 |
| 2024-12-16 | 65.58 | 63.70 | -1.74 | -2.66% | 63.40 | 65.92 | 8604 | 5493.43 | 0.44% |
0.00 |
| 2024-12-13 | 67.20 | 65.44 | -1.85 | -2.75% | 65.00 | 67.20 | 11227 | 7361.27 | 0.58% |
0.00 |
| 2024-12-12 | 66.80 | 67.29 | 0.50 | 0.75% | 66.10 | 67.66 | 9930 | 6643.25 | 0.51% |
0.00 |
| 2024-12-11 | 65.45 | 66.79 | 2.55 | 3.97% | 64.24 | 68.22 | 17568 | 11782.58 | 0.91% |
0.00 |
| 2024-12-10 | 65.68 | 64.24 | 1.45 | 2.31% | 64.18 | 66.57 | 14004 | 9169.31 | 0.72% |
0.00 |
| 2024-12-09 | 64.33 | 62.79 | -1.21 | -1.89% | 62.73 | 64.74 | 6498 | 4119.38 | 0.33% |
0.00 |
| 2024-12-06 | 63.32 | 64.00 | 0.80 | 1.27% | 62.66 | 64.55 | 6685 | 4257.90 | 0.34% |
0.00 |
| 2024-12-05 | 63.52 | 63.20 | -0.46 | -0.72% | 62.77 | 63.98 | 7024 | 4450.40 | 0.36% |
0.00 |
| 2024-12-04 | 65.30 | 63.66 | -1.12 | -1.73% | 63.31 | 65.30 | 4408 | 2820.19 | 0.23% |
0.00 |
| 2024-12-03 | 65.41 | 64.78 | -0.62 | -0.95% | 64.55 | 65.88 | 4593 | 2981.69 | 0.24% |
0.00 |
| 2024-12-02 | 64.52 | 65.40 | 0.72 | 1.11% | 64.10 | 65.79 | 7811 | 5091.22 | 0.40% |
0.00 |
| 2024-11-29 | 62.55 | 64.68 | 1.86 | 2.96% | 62.52 | 65.50 | 10696 | 6909.99 | 0.55% |
0.00 |
| 2024-11-28 | 63.81 | 62.82 | -0.90 | -1.41% | 62.65 | 63.81 | 5154 | 3255.70 | 0.27% |
0.00 |
| 2024-11-27 | 63.51 | 63.72 | 0.20 | 0.31% | 62.52 | 63.96 | 7608 | 4817.65 | 0.39% |
0.00 |
| 2024-11-26 | 63.59 | 63.52 | 0.53 | 0.84% | 62.62 | 63.87 | 8411 | 5321.23 | 0.43% |
0.00 |
| 2024-11-25 | 62.25 | 62.99 | 0.53 | 0.85% | 62.25 | 63.64 | 5624 | 3541.11 | 0.29% |
0.00 |
| 2024-11-22 | 65.90 | 62.46 | -3.44 | -5.22% | 62.41 | 66.19 | 8955 | 5741.55 | 0.46% |
0.00 |
| 2024-11-21 | 65.90 | 65.90 | -0.61 | -0.92% | 65.30 | 66.90 | 7614 | 5031.38 | 0.39% |
0.00 |
| 2024-11-20 | 66.26 | 66.51 | 0.39 | 0.59% | 65.60 | 67.00 | 8797 | 5835.78 | 0.45% |
0.00 |
| 2024-11-19 | 65.02 | 66.12 | 1.07 | 1.64% | 64.75 | 66.44 | 5690 | 3736.97 | 0.29% |
0.00 |
| 2024-11-18 | 65.94 | 65.05 | -0.89 | -1.35% | 64.40 | 66.98 | 8241 | 5416.19 | 0.42% |
0.00 |
| 2024-11-15 | 68.02 | 65.94 | -2.08 | -3.06% | 65.80 | 68.80 | 9534 | 6397.51 | 0.49% |
0.00 |
| 2024-11-14 | 70.63 | 68.02 | -2.88 | -4.06% | 68.00 | 70.90 | 9790 | 6789.87 | 0.50% |
0.00 |
| 2024-11-13 | 71.30 | 70.90 | -0.35 | -0.49% | 69.39 | 72.80 | 9885 | 6994.33 | 0.51% |
0.00 |
| 2024-11-12 | 70.96 | 71.25 | 0.29 | 0.41% | 70.88 | 73.90 | 16890 | 12202.87 | 0.87% |
0.00 |
| 2024-11-11 | 69.00 | 70.96 | 0.83 | 1.18% | 68.52 | 71.32 | 16603 | 11636.70 | 0.86% |
0.00 |
| 2024-11-08 | 71.27 | 70.13 | -0.65 | -0.92% | 69.81 | 72.27 | 14912 | 10561.65 | 0.77% |
0.00 |
| 2024-11-07 | 67.71 | 70.78 | 2.73 | 4.01% | 67.08 | 70.98 | 14103 | 9789.37 | 0.73% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
