晶丰明源(688368) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

彩讯股份	23.16(-0.09%)

晶丰明源

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

晶丰明源（688368）

102.67
-0.28
-0.27%

2025-04-15 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

98.78	60	60	3.31%
98.80	154	152	100.00%
98.82	79	78	97.48%
98.89	32	32	63.02%
98.90	15	15	86.67%
98.92	18	18	93.25%
98.94	18	18	100.00%
98.95	237	234	72.85%
98.98	104	103	92.91%
98.99	20	20	9.91%
99.00	363	358	29.26%
99.01	7	7	100.00%
99.08	38	38	58.12%
99.10	66	65	100.00%
99.11	31	30	100.00%
99.15	80	79	87.00%
99.16	6	6	100.00%
99.18	49	49	23.94%
99.21	4	4	100.00%
99.23	9	9	56.62%
99.25	105	104	91.57%
99.26	12	12	100.00%
99.27	17	17	11.77%
99.30	37	36	88.82%
99.31	12	12	97.24%
99.35	17	17	100.00%
99.40	61	61	43.01%
99.41	2	2	100.00%
99.42	2	2	100.00%
99.43	15	15	34.15%
99.45	47	47	95.78%
99.47	20	20	100.00%
99.48	41	41	9.80%
99.49	66	66	93.74%
99.50	47	47	74.53%
99.51	66	66	13.89%
99.52	41	41	50.28%
99.53	40	40	29.02%
99.54	30	30	7.32%
99.55	54	54	30.63%
99.56	42	41	42.27%
99.57	20	20	24.41%
99.58	14	14	14.36%
99.59	70	69	92.81%
99.60	50	50	38.28%
99.61	3	3	100.00%
99.62	43	43	44.50%
99.63	29	29	39.64%
99.66	38	38	70.94%
99.67	36	36	11.72%
99.68	99	98	24.36%
99.69	17	17	77.12%
99.70	6	6	66.67%
99.71	6	6	70.18%
99.72	16	16	86.13%
99.73	68	68	83.84%
99.74	6	6	100.00%
99.75	71	71	85.43%
99.76	31	31	60.93%
99.77	65	64	71.72%
99.78	37	37	100.00%
99.79	4	4	50.00%
99.80	58	58	84.16%
99.81	108	108	28.09%
99.83	12	12	45.88%
99.85	20	20	59.10%
99.86	2	2	100.00%
99.87	53	53	12.29%
99.88	50	50	69.82%
99.89	34	34	70.42%
99.90	57	57	96.52%
99.91	50	50	75.07%
99.92	15	15	100.00%
99.94	13	12	100.00%
99.95	12	12	100.00%
99.96	11	11	18.90%
99.97	75	75	77.07%
99.98	8	8	24.24%
99.99	146	146	55.13%
100.00	139	139	39.20%
100.01	226	226	92.65%
100.02	12	12	83.05%
100.03	32	32	12.47%
100.04	48	48	64.33%
100.05	55	55	91.85%
100.06	12	12	61.38%
100.07	45	45	88.79%
100.08	20	20	49.70%
100.09	126	126	90.45%
100.10	12	12	100.00%
100.12	2	2	100.00%
100.15	12	12	34.74%
100.16	48	48	90.66%
100.17	39	39	15.23%
100.18	107	108	27.68%
100.19	4	4	100.00%
100.20	152	152	87.71%
100.22	66	66	12.19%
100.23	23	23	70.63%
100.25	14	14	28.31%
100.26	6	6	33.33%
100.27	31	32	79.34%
100.30	20	20	9.80%
100.31	2	2	100.00%
100.32	18	18	88.76%
100.34	13	13	100.00%
100.35	17	17	100.00%
100.36	75	75	41.05%
100.37	2	2	100.00%
100.38	8	8	38.41%
100.39	53	53	89.93%
100.40	59	59	78.70%
100.41	41	41	64.00%
100.43	17	17	47.68%
100.44	35	35	45.96%
100.45	5	5	100.00%
100.46	17	17	23.08%
100.47	3	3	100.00%
100.49	86	87	100.00%
100.50	78	79	80.25%
100.51	2	2	100.00%
100.52	36	36	93.95%
100.54	2	2	100.00%
100.55	12	12	53.71%
100.56	2	2	100.00%
100.57	11	11	41.73%
100.58	18	18	100.00%
100.59	27	27	100.00%
100.60	136	137	94.89%
100.61	44	44	55.27%
100.62	30	31	45.36%
100.64	20	20	100.00%
100.65	96	97	24.41%
100.66	93	94	87.51%
100.67	8	8	100.00%
100.68	69	69	13.63%
100.69	9	10	100.00%
100.70	35	35	39.65%
100.71	81	82	69.06%
100.72	218	219	26.69%
100.73	28	28	39.23%
100.76	42	43	100.00%
100.77	43	43	56.50%
100.78	75	75	37.50%
100.79	85	86	11.10%
100.80	62	62	4.84%
100.81	38	39	15.64%
100.82	70	71	50.90%
100.83	21	21	9.82%
100.84	8	8	36.99%
100.86	18	18	100.00%
100.88	192	193	100.00%
100.89	11	12	100.00%
100.90	46	46	100.00%
100.91	90	91	19.73%
100.92	27	27	69.99%
100.93	57	57	53.15%
100.94	45	46	100.00%
100.95	32	32	41.30%
100.96	9	9	57.34%
100.97	10	10	100.00%
100.98	30	30	22.87%
100.99	23	23	100.00%
101.00	155	156	88.19%
101.01	5	5	80.00%
101.02	86	87	87.28%
101.03	59	59	100.00%
101.04	22	22	100.00%
101.05	24	24	100.00%
101.06	16	16	37.48%
101.07	37	38	83.12%
101.08	33	33	100.00%
101.09	2	2	100.00%
101.10	106	107	70.50%
101.11	37	38	89.26%
101.12	59	60	81.96%
101.13	49	50	100.00%
101.14	71	72	94.39%
101.15	16	17	100.00%
101.16	16	16	100.00%
101.18	29	30	63.40%
101.19	102	104	19.82%
101.20	37	38	100.00%
101.21	38	38	50.08%
101.22	28	28	47.41%
101.23	25	25	82.42%
101.24	123	125	100.00%
101.26	29	30	59.14%
101.31	14	14	78.39%
101.32	13	13	100.00%
101.33	23	24	100.00%
101.34	76	77	25.43%
101.35	45	46	86.78%
101.36	31	31	80.42%
101.37	12	12	50.00%
101.39	50	50	100.00%
101.41	3	3	100.00%
101.42	27	27	67.59%
101.43	23	24	78.50%
101.44	39	39	78.01%
101.45	34	35	91.19%
101.46	30	31	100.00%
101.47	6	6	100.00%
101.49	17	17	100.00%
101.50	62	63	88.68%
101.51	9	9	100.00%
101.52	65	66	100.00%
101.53	15	16	100.00%
101.54	5	5	100.00%
101.55	17	17	100.00%
101.56	14	14	43.01%
101.57	97	99	89.31%
101.58	47	47	34.83%
101.59	39	40	100.00%
101.61	19	20	100.00%
101.64	13	13	18.81%
101.65	23	23	13.25%
101.68	30	30	6.71%
101.70	91	93	84.52%
101.71	15	15	100.00%
101.72	2	2	100.00%
101.73	13	13	84.88%
101.74	11	11	100.00%
101.75	25	26	100.00%
101.77	51	51	100.00%
101.78	26	27	100.00%
101.80	27	27	100.00%
101.81	33	34	100.00%
101.82	81	83	2.47%
101.83	2	2	100.00%
101.85	14	14	100.00%
101.88	16	16	100.00%
101.95	30	30	100.00%
101.99	59	60	100.00%
102.00	56	57	42.07%
102.02	1	1	100.00%
102.04	84	86	100.00%
102.05	11	11	100.00%
102.06	2	2	100.00%
102.08	57	58	94.77%
102.09	59	60	76.94%
102.10	6	6	33.33%
102.11	26	27	15.24%
102.12	7	7	58.22%
102.14	6	6	100.00%
102.15	79	81	92.54%
102.16	10	10	100.00%
102.17	86	88	85.77%
102.20	49	50	48.55%
102.21	64	66	12.50%
102.22	18	18	100.00%
102.24	21	21	62.41%
102.26	8	9	76.28%
102.27	24	24	53.29%
102.28	4	4	100.00%
102.30	2	2	100.00%
102.31	6	6	66.67%
102.32	5	5	100.00%
102.33	84	86	100.00%
102.34	6	6	100.00%
102.35	6	6	100.00%
102.38	22	22	100.00%
102.46	3	3	100.00%
102.47	11	11	72.80%
102.48	11	11	100.00%
102.49	50	52	29.39%
102.50	109	111	56.19%
102.51	23	24	21.57%
102.52	73	75	100.00%
102.53	76	78	64.16%
102.54	17	18	100.00%
102.55	22	23	82.17%
102.56	105	107	51.43%
102.57	95	98	45.14%
102.58	50	52	92.07%
102.59	3	3	100.00%
102.60	16	16	100.00%
102.61	2	2	100.00%
102.62	12	12	100.00%
102.63	27	28	72.80%
102.64	41	42	62.32%
102.65	26	27	100.00%
102.66	14	15	38.64%
102.67	125	128	100.00%
102.68	7	8	100.00%
102.69	27	27	69.94%
102.70	18	18	100.00%
102.71	6	6	100.00%
102.72	22	23	100.00%
102.73	9	9	100.00%
102.74	18	18	100.00%
102.75	19	20	58.02%
102.76	54	55	100.00%
102.77	71	73	91.60%
102.78	15	16	32.47%
102.79	2	2	100.00%
102.80	11	11	100.00%
102.81	23	24	100.00%
102.83	22	22	100.00%
102.84	14	15	100.00%
102.85	74	76	46.18%
102.86	75	77	82.25%
102.87	60	62	96.69%
102.88	84	87	91.93%
102.89	21	22	100.00%
102.90	4	4	100.00%
102.91	13	14	18.88%
102.92	87	89	61.88%
102.93	47	49	68.97%
102.94	61	63	100.00%
102.95	53	55	59.89%
102.97	39	40	43.25%
102.98	49	50	84.76%
102.99	112	115	88.72%
103.00	460	474	42.76%
103.01	18	18	23.34%
103.04	4	4	100.00%
103.05	15	15	73.08%
103.07	119	123	73.75%
103.08	197	203	60.83%
103.10	60	62	100.00%
103.12	17	17	100.00%
103.14	19	20	100.00%
103.15	3	3	100.00%
103.18	4	4	100.00%
103.21	41	43	100.00%
103.22	3	3	100.00%
103.30	71	73	87.14%
103.37	48	50	100.00%
103.38	33	34	100.00%
103.39	2	2	100.00%
103.44	6	6	100.00%
103.49	93	97	6.83%
103.50	89	92	21.70%
103.64	10	11	100.00%
103.67	26	27	100.00%
103.76	2	3	100.00%
103.77	26	27	100.00%
103.80	108	113	100.00%
103.81	7	7	100.00%
103.84	18	18	100.00%
103.86	9	9	100.00%
103.88	54	56	100.00%
103.91	20	21	100.00%
103.93	31	32	100.00%
103.99	37	38	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com