| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 29.09 | 353 | 103 | 24.46% |
| 29.10 | 1312 | 382 | 31.70% |
| 29.11 | 190 | 55 | 56.05% |
| 29.12 | 278 | 81 | 37.12% |
| 29.13 | 301 | 88 | 49.02% |
| 29.14 | 706 | 206 | 44.18% |
| 29.15 | 560 | 163 | 33.82% |
| 29.16 | 247 | 72 | 65.26% |
| 29.17 | 589 | 172 | 60.21% |
| 29.18 | 811 | 237 | 70.41% |
| 29.19 | 1162 | 339 | 75.21% |
| 29.20 | 993 | 290 | 79.35% |
| 29.21 | 579 | 169 | 83.74% |
| 29.22 | 12 | 3 | 16.72% |
| 29.23 | 254 | 74 | 23.95% |
| 29.24 | 160 | 47 | 58.43% |
| 29.25 | 1024 | 300 | 74.27% |
| 29.26 | 811 | 237 | 74.56% |
| 29.27 | 1064 | 311 | 34.41% |
| 29.28 | 286 | 84 | 56.79% |
| 29.29 | 487 | 143 | 68.88% |
| 29.30 | 481 | 141 | 62.96% |
| 29.31 | 437 | 128 | 59.66% |
| 29.32 | 1277 | 374 | 33.74% |
| 29.33 | 305 | 90 | 73.69% |
| 29.34 | 1023 | 300 | 62.58% |
| 29.35 | 204 | 60 | 45.96% |
| 29.36 | 354 | 104 | 30.25% |
| 29.37 | 248 | 73 | 79.13% |
| 29.38 | 415 | 122 | 5.76% |
| 29.39 | 937 | 276 | 60.23% |
| 29.40 | 1387 | 408 | 53.35% |
| 29.41 | 617 | 182 | 4.97% |
| 29.42 | 69 | 20 | 69.99% |
| 29.43 | 308 | 91 | 50.11% |
| 29.44 | 305 | 90 | 69.15% |
| 29.45 | 246 | 73 | 24.97% |
| 29.46 | 529 | 156 | 98.96% |
| 29.47 | 737 | 217 | 34.23% |
| 29.48 | 1457 | 429 | 73.71% |
| 29.49 | 1260 | 372 | 29.28% |
| 29.50 | 983 | 290 | 53.99% |
| 29.51 | 1870 | 552 | 39.87% |
| 29.52 | 1627 | 480 | 57.48% |
| 29.53 | 985 | 291 | 58.00% |
| 29.54 | 750 | 222 | 59.49% |
| 29.55 | 1466 | 433 | 46.25% |
| 29.56 | 1423 | 420 | 71.42% |
| 29.57 | 1108 | 328 | 30.13% |
| 29.58 | 657 | 194 | 34.31% |
| 29.59 | 1191 | 352 | 78.23% |
| 29.60 | 1165 | 345 | 56.41% |
| 29.61 | 428 | 127 | 74.77% |
| 29.62 | 342 | 101 | 95.88% |
| 29.63 | 313 | 93 | 24.51% |
| 29.64 | 626 | 185 | 87.48% |
| 29.65 | 164 | 49 | 58.18% |
| 29.66 | 282 | 84 | 14.71% |
| 29.67 | 96 | 28 | 78.64% |
| 29.68 | 130 | 39 | 100.00% |
| 29.69 | 58 | 17 | 100.00% |
| 29.70 | 402 | 119 | 77.15% |
| 29.71 | 35 | 11 | 100.00% |
| 29.73 | 203 | 139 | 37.14% |
| 29.74 | 207 | 62 | 90.85% |
| 29.75 | 339 | 101 | 31.09% |
| 29.76 | 100 | 30 | 100.00% |
