意见反馈 手机随时随地看行情
4.21(1.45%)
15.29(1.87%)
3.23(0.62%)
15.77(0.64%)
36.15(1.43%)
康为世纪 （688426）
  • 18.04
  • +0.48
  • 2.73%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:36 17.87 1.77% 6 1
11:00:42 17.87 1.77% 3 0.54
11:00:46 17.87 1.77% 3 0.52
11:00:51 17.87 1.77% 3 0.49
11:01:01 17.87 1.77% 3 0.52
11:01:11 17.87 1.77% 6 1
11:01:26 17.87 1.77% 2 0.40
11:01:35 17.87 1.77% 18 3
11:02:06 17.87 1.77% 8 1
11:02:26 17.87 1.77% 15 3
11:02:45 17.87 1.77% 28 5
11:02:55 17.87 1.77% 11 2
11:03:03 17.88 1.82% 11 2
11:03:08 17.89 1.88% 6 1
11:03:22 17.90 1.94% 0 0.04
11:03:31 17.93 2.11% 30 5
11:03:36 17.92 2.05% 63 11
11:03:46 17.92 2.05% 21 4
11:04:00 17.93 2.11% 22 4
11:04:15 17.93 2.11% 18 3
11:04:19 17.95 2.22% 19 3
11:04:28 17.96 2.28% 107 19
11:04:38 17.97 2.33% 4 0.72
11:04:42 18.00 2.51% 212 38
11:04:47 18.07 2.90% 30 5
11:04:57 18.03 2.68% 35 6
11:05:02 18.03 2.68% 4 0.72
11:05:06 18.05 2.79% 20 4
11:05:12 18.08 2.96% 20 4
11:05:21 18.08 2.96% 14 3
11:05:26 18.08 2.96% 39 7
11:05:37 18.07 2.90% 31 6
11:05:43 18.07 2.90% 2 0.37
11:06:03 18.10 3.08% 27 5
11:06:07 18.12 3.19% 5 0.91
11:06:18 18.09 3.02% 38 7
11:06:22 18.07 2.90% 62 11
11:06:27 18.10 3.08% 19 3
11:06:35 18.10 3.08% 23 4
11:06:46 18.11 3.13% 5 0.85
11:07:01 18.12 3.19% 33 6
11:07:06 18.13 3.25% 38 7
11:07:11 18.14 3.30% 12 2
11:07:20 18.14 3.30% 14 3
11:07:30 18.10 3.08% 5 0.91
11:07:36 18.10 3.08% 3 0.54
11:07:41 18.11 3.13% 16 3
11:08:07 18.08 2.96% 109 20
11:08:11 18.09 3.02% 4 0.72
11:09:27 18.07 2.90% 6 1
11:12:04 17.97 2.33% 4 0.76

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:41 18.03 2.68% 6 1
11:16:10 18.05 2.79% 6 1
11:20:44 17.99 2.45% 13 2
11:20:59 17.99 2.45% 29 5
11:21:21 18.01 2.56% 2 0.36
11:21:36 17.99 2.45% 4 0.70
11:21:54 17.99 2.45% 3 0.58
11:22:26 18.03 2.68% 5 0.86
11:23:20 18.03 2.68% 2 0.36
11:24:10 18.01 2.56% 2 0.36
11:24:14 17.99 2.45% 12 2
11:25:05 17.97 2.33% 3 0.50
11:25:15 17.99 2.45% 8 1
11:25:24 17.99 2.45% 2 0.38
11:25:33 18.09 3.02% 18 3
11:25:47 17.99 2.45% 5 0.90
11:26:42 18.05 2.79% 6 1
11:27:06 17.99 2.45% 2 0.36
11:29:35 18.06 2.85% 3 0.47
11:29:50 18.04 2.73% 4 0.78