| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.51 | 4 | 1 | 100.00% |
| 19.55 | 85 | 17 | 100.00% |
| 19.56 | 27 | 5 | 30.19% |
| 19.57 | 82 | 16 | 2.45% |
| 19.58 | 81 | 16 | 22.56% |
| 19.59 | 379 | 74 | 86.57% |
| 19.60 | 969 | 190 | 69.56% |
| 19.61 | 296 | 58 | 67.21% |
| 19.62 | 64 | 13 | 67.40% |
| 19.63 | 211 | 41 | 100.00% |
| 19.64 | 222 | 44 | 25.26% |
| 19.65 | 182 | 36 | 41.07% |
| 19.66 | 723 | 142 | 24.87% |
| 19.67 | 432 | 85 | 9.78% |
| 19.68 | 859 | 169 | 44.90% |
| 19.69 | 1380 | 272 | 46.53% |
| 19.70 | 1494 | 294 | 43.12% |
| 19.71 | 2113 | 417 | 39.63% |
| 19.72 | 370 | 73 | 66.21% |
| 19.73 | 641 | 126 | 32.22% |
| 19.74 | 537 | 106 | 45.15% |
| 19.75 | 1277 | 252 | 57.79% |
| 19.76 | 481 | 95 | 77.92% |
| 19.77 | 1059 | 210 | 58.66% |
| 19.78 | 525 | 104 | 57.13% |
| 19.79 | 881 | 174 | 40.49% |
| 19.80 | 1519 | 301 | 46.63% |
| 19.81 | 244 | 48 | 1.73% |
| 19.82 | 1414 | 280 | 33.44% |
| 19.83 | 164 | 32 | 20.37% |
| 19.84 | 343 | 68 | 77.46% |
| 19.85 | 356 | 71 | 74.49% |
| 19.86 | 315 | 63 | 23.01% |
| 19.87 | 236 | 47 | 38.33% |
| 19.88 | 424 | 84 | 62.32% |
| 19.89 | 876 | 174 | 27.76% |
| 19.90 | 475 | 95 | 8.42% |
| 19.91 | 736 | 146 | 48.89% |
| 19.92 | 422 | 84 | 74.19% |
| 19.93 | 427 | 85 | 4.73% |
| 19.94 | 331 | 66 | 61.12% |
| 19.95 | 1684 | 334 | 90.32% |
| 19.96 | 727 | 145 | 45.64% |
| 19.97 | 434 | 87 | 25.61% |
| 19.98 | 826 | 165 | 64.04% |
| 19.99 | 1561 | 312 | 30.84% |
| 20.00 | 1123 | 225 | 68.88% |
| 20.01 | 238 | 48 | 77.23% |
| 20.02 | 1706 | 341 | 49.18% |
| 20.03 | 1267 | 254 | 26.72% |
| 20.04 | 490 | 98 | 60.16% |
| 20.05 | 140 | 28 | 52.72% |
| 20.06 | 104 | 21 | 51.25% |
| 20.07 | 4 | 1 | 100.00% |
| 20.08 | 126 | 25 | 100.00% |
| 20.09 | 706 | 142 | 100.00% |
