芯朋微(688508) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

新华都	6.02(-0.66%)
奥特维	41.15(-1.22%)

芯朋微

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

芯朋微（688508）

50.06
-0.54
-1.07%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

50.02	67	34	4.45%
50.03	187	93	41.55%
50.04	20	10	100.00%
50.05	90	45	40.57%
50.06	276	138	98.50%
50.07	28	14	62.60%
50.08	55	27	6.91%
50.09	79	40	61.52%
50.10	371	186	32.45%
50.11	455	228	20.50%
50.12	307	154	34.41%
50.13	507	254	30.09%
50.14	145	72	50.21%
50.15	275	138	41.93%
50.16	239	120	60.13%
50.17	303	152	49.14%
50.18	367	184	20.68%
50.19	402	202	18.44%
50.20	558	280	15.71%
50.21	186	93	8.94%
50.22	198	99	31.66%
50.23	173	87	56.11%
50.24	206	103	38.00%
50.25	438	220	32.38%
50.26	466	234	18.28%
50.27	282	142	32.48%
50.28	311	156	50.76%
50.29	468	236	84.80%
50.30	924	465	45.49%
50.31	214	108	26.33%
50.32	297	149	54.30%
50.33	225	126	17.78%
50.34	314	158	53.81%
50.35	259	130	29.16%
50.36	171	86	81.79%
50.37	429	216	50.05%
50.38	108	54	49.80%
50.39	79	40	94.60%
50.40	549	277	38.06%
50.41	202	102	35.82%
50.42	405	204	35.22%
50.43	105	53	9.86%
50.44	260	131	41.88%
50.45	276	139	78.90%
50.46	120	61	44.89%
50.47	3	2	100.00%
50.49	231	116	21.50%
50.50	759	383	56.29%
50.51	39	20	41.07%
50.52	127	64	17.29%
50.53	84	42	59.76%
50.54	176	89	12.50%
50.55	192	97	98.96%
50.56	132	67	45.94%
50.57	128	65	18.56%
50.58	123	62	52.30%
50.59	151	77	14.15%
50.60	425	215	34.12%
50.61	329	166	8.05%
50.62	73	37	75.32%
50.63	71	36	27.37%
50.64	42	21	100.00%
50.65	138	70	98.55%
50.66	227	115	40.61%
50.67	156	79	11.25%
50.68	43	22	34.88%
50.69	226	114	30.12%
50.70	306	155	52.55%
50.71	117	59	75.90%
50.72	369	187	13.51%
50.73	40	20	75.70%
50.74	73	37	38.81%
50.75	118	60	74.56%
50.76	12	6	100.00%
50.77	29	15	100.00%
50.78	78	40	16.74%
50.80	110	56	100.00%
50.81	181	92	100.00%
50.83	39	20	100.00%
50.88	106	54	84.45%
50.89	152	77	93.30%
50.90	112	57	65.58%
50.91	129	66	58.37%
50.92	2	1	100.00%
50.93	107	55	89.90%
50.94	66	34	100.00%
50.95	13	7	100.00%
50.96	39	20	100.00%
50.97	73	37	13.11%
50.98	193	99	47.39%
50.99	236	120	65.31%
51.00	334	170	26.80%
51.01	17	9	100.00%
51.02	223	114	84.82%
51.03	51	26	100.00%
51.05	11	6	100.00%
51.06	322	165	85.47%
51.07	210	107	63.38%
51.08	138	71	19.88%
51.10	244	125	72.33%
51.11	41	21	67.12%
51.12	164	84	42.66%
51.13	34	17	100.00%
51.14	64	33	25.01%
51.15	75	38	46.39%
51.16	225	115	90.49%
51.17	4	2	100.00%
51.18	35	18	42.55%
51.19	6	3	33.99%
51.20	107	55	51.48%
51.21	24	12	100.00%
51.22	28	14	29.03%
51.23	16	8	74.29%
51.24	19	10	100.00%
51.25	109	56	53.26%
51.26	34	17	100.00%
51.27	6	3	100.00%
51.28	50	26	100.00%
51.29	58	30	77.68%
51.30	137	70	9.58%
51.32	5	3	100.00%
51.34	20	10	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com