意见反馈 手机随时随地看行情
6.00(-5.36%)
27.17(-1.20%)
11.58(2.30%)
1.530(-0.65%)
11.23(-1.14%)
纳睿雷达 （688522）
  • 69.33
  • -1.15
  • -1.63%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 69.83 -0.92% 112 78
11:00:07 69.83 -0.92% 6 4
11:00:12 69.81 -0.95% 2 1
11:00:26 69.81 -0.95% 10 7
11:00:30 69.77 -1.01% 207 145
11:00:39 69.77 -1.01% 2 1
11:00:48 69.62 -1.22% 5 3
11:01:13 69.75 -1.04% 2 1
11:01:25 69.75 -1.04% 41 29
11:01:31 69.74 -1.05% 8 6
11:01:36 69.73 -1.06% 4 3
11:01:46 69.74 -1.05% 5 3
11:02:06 69.82 -0.94% 63 44
11:02:24 69.81 -0.95% 4 3
11:02:48 69.86 -0.88% 4 3
11:02:57 69.83 -0.92% 10 7
11:03:02 69.83 -0.92% 2 1
11:03:16 69.81 -0.95% 13 9
11:03:45 69.80 -0.96% 2 1
11:04:10 69.75 -1.04% 2 1
11:04:15 69.70 -1.11% 14 10
11:04:31 69.68 -1.14% 6 4
11:04:40 69.68 -1.14% 5 3
11:05:06 69.65 -1.18% 10 7
11:05:15 69.60 -1.25% 20 14
11:05:30 69.60 -1.25% 4 3
11:05:50 69.51 -1.38% 30 21
11:05:54 69.50 -1.39% 37 26
11:06:00 69.50 -1.39% 15 10
11:06:11 69.46 -1.45% 4 3
11:06:20 69.46 -1.45% 3 2
11:06:25 69.40 -1.53% 19 13
11:06:31 69.40 -1.53% 7 5
11:06:40 69.40 -1.53% 2 1
11:06:50 69.40 -1.53% 2 1
11:06:57 69.40 -1.53% 4 3
11:07:12 69.38 -1.56% 34 23
11:07:18 69.38 -1.56% 8 5
11:07:22 69.38 -1.56% 3 2
11:07:27 69.48 -1.42% 2 1
11:07:37 69.43 -1.49% 2 1
11:07:42 69.35 -1.60% 9 6
11:07:52 69.35 -1.60% 3 2
11:08:06 69.31 -1.66% 24 17
11:08:20 69.32 -1.65% 14 10
11:08:25 69.30 -1.67% 14 10
11:08:36 69.30 -1.67% 44 31
11:08:40 69.30 -1.67% 10 7
11:08:46 69.25 -1.75% 27 19
11:09:00 69.25 -1.75% 7 5
11:09:05 69.15 -1.89% 148 103
11:09:16 69.18 -1.84% 17 12
11:09:20 69.18 -1.84% 6 4
11:09:31 69.18 -1.84% 7 5
11:09:36 69.18 -1.84% 2 1
11:09:45 69.15 -1.89% 25 17
11:09:55 69.17 -1.86% 3 2
11:10:03 69.19 -1.83% 3 2
11:10:14 69.24 -1.76% 17 12
11:10:23 69.33 -1.63% 7 5
11:10:27 69.33 -1.63% 8 6
11:10:37 69.34 -1.62% 11 8
11:10:46 69.33 -1.63% 7 5
11:11:11 69.30 -1.67% 9 7
11:11:15 69.30 -1.67% 2 1
11:11:25 69.30 -1.67% 4 2
11:11:35 69.30 -1.67% 4 3
11:11:41 69.30 -1.67% 2 1
11:11:45 69.32 -1.65% 4 3
11:11:50 69.32 -1.65% 8 6
11:12:04 69.30 -1.67% 14 10
11:12:09 69.30 -1.67% 35 24
11:12:13 69.29 -1.69% 2 1
11:12:18 69.30 -1.67% 2 1
11:12:39 69.30 -1.67% 4 3
11:13:08 69.25 -1.75% 6 4
11:13:13 69.24 -1.76% 33 23
11:13:25 69.20 -1.82% 2 1
11:13:40 69.18 -1.84% 6 4
11:13:45 69.17 -1.86% 2 1
11:13:54 69.15 -1.89% 73 51
11:14:13 69.18 -1.84% 4 3
11:14:31 69.19 -1.83% 9 6
11:14:46 69.18 -1.84% 4 3
11:14:56 69.19 -1.83% 2 1

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 69.19 -1.83% 4 3
11:15:06 69.10 -1.96% 9 6
11:15:16 69.12 -1.93% 11 8
11:15:30 69.20 -1.82% 4 3
11:15:40 69.15 -1.89% 5 3
11:15:51 69.22 -1.79% 15 10
11:16:00 69.23 -1.77% 20 14
11:16:10 69.16 -1.87% 2 1
11:16:15 69.15 -1.89% 38 27
11:16:20 69.14 -1.90% 14 10
11:16:25 69.10 -1.96% 4 3
11:16:30 69.12 -1.93% 16 11
11:16:40 69.11 -1.94% 10 7
11:16:55 69.12 -1.93% 17 12
11:17:00 69.11 -1.94% 9 6
11:17:06 69.11 -1.94% 10 7
11:17:10 69.14 -1.90% 2 1
11:17:26 69.14 -1.90% 10 7
11:17:35 69.14 -1.90% 5 3
11:17:40 69.14 -1.90% 4 3
11:17:49 69.12 -1.93% 4 3
11:17:59 69.14 -1.90% 2 1
11:18:13 69.15 -1.89% 16 11
11:18:18 69.16 -1.87% 41 29
11:18:28 69.18 -1.84% 78 54
11:18:55 69.21 -1.80% 2 1
11:19:06 69.10 -1.96% 75 52
11:19:11 69.12 -1.93% 6 4
11:19:16 69.17 -1.86% 9 6
11:19:21 69.22 -1.79% 1 0.42
11:19:45 69.17 -1.86% 2 1
11:19:55 69.22 -1.79% 5 3
11:20:05 69.10 -1.96% 32 22
11:20:10 69.10 -1.96% 2 1
11:20:21 69.15 -1.89% 12 8
11:20:26 69.22 -1.79% 2 1
11:20:46 69.15 -1.89% 5 3
11:21:01 69.12 -1.93% 7 5
11:21:05 69.15 -1.89% 4 3
11:21:10 69.34 -1.62% 28 20
11:21:20 69.33 -1.63% 4 3
11:21:51 69.34 -1.62% 4 3
11:21:57 69.34 -1.62% 2 1
11:22:16 69.21 -1.80% 2 1
11:22:36 69.33 -1.63% 6 4
11:23:10 69.33 -1.63% 0 0.08
11:23:16 69.37 -1.57% 10 7
11:23:21 69.38 -1.56% 10 7
11:23:35 69.38 -1.56% 8 6
11:23:40 69.55 -1.32% 2 1
11:23:55 69.55 -1.32% 10 7
11:24:10 69.48 -1.42% 2 1
11:24:16 69.41 -1.52% 28 19
11:24:22 69.48 -1.42% 4 3
11:24:27 69.47 -1.43% 4 3
11:24:47 69.40 -1.53% 2 1
11:24:52 69.38 -1.56% 2 1
11:25:08 69.40 -1.53% 46 32
11:25:12 69.47 -1.43% 4 3
11:25:22 69.53 -1.35% 2 1
11:25:26 69.50 -1.39% 2 1
11:25:35 69.50 -1.39% 3 2
11:25:40 69.50 -1.39% 2 1
11:25:45 69.50 -1.39% 2 1
11:25:51 69.42 -1.50% 2 1
11:26:09 69.50 -1.39% 7 5
11:26:56 69.44 -1.48% 4 3
11:27:15 69.44 -1.48% 2 1
11:27:51 69.44 -1.48% 7 5
11:28:21 69.42 -1.50% 23 16
11:28:31 69.42 -1.50% 3 2
11:28:41 69.40 -1.53% 2 1
11:28:46 69.38 -1.56% 94 65
11:28:50 69.34 -1.62% 1 0.86
11:29:00 69.38 -1.56% 4 3
11:29:14 69.38 -1.56% 6 4
11:29:19 69.40 -1.53% 2 1
11:29:35 69.35 -1.60% 2 1
11:29:45 69.38 -1.56% 2 1
11:30:06 69.33 -1.63% 15 10