纳睿雷达(688522) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

小天鹅Ａ	57.39(0.00%)
麦趣尔	7.44(3.62%)
中旗新材	55.29(10.01%)
得邦照明	11.52(-0.17%)
协鑫集成	2.22(0.91%)

纳睿雷达

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

纳睿雷达（688522）

70.20
-1.98
-2.74%

2025-04-14 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

69.77	130	90	77.21%
69.78	10	7	58.57%
69.79	15	11	100.00%
69.80	728	508	40.42%
69.81	170	119	7.04%
69.82	44	31	100.00%
69.83	6	4	33.33%
69.84	8	5	46.82%
69.85	62	43	51.11%
69.86	47	33	32.94%
69.88	110	77	3.65%
69.89	153	107	49.20%
69.90	488	341	77.99%
69.91	438	306	17.99%
69.92	26	18	100.00%
69.93	42	29	71.29%
69.94	191	133	53.40%
69.95	329	230	32.03%
69.96	57	40	68.69%
69.97	360	252	18.72%
69.98	158	110	66.88%
69.99	182	127	69.76%
70.00	483	338	1.24%
70.01	177	124	37.40%
70.02	59	41	56.46%
70.03	70	49	74.37%
70.04	382	267	85.58%
70.05	223	156	39.66%
70.06	504	353	18.68%
70.07	354	248	39.50%
70.08	329	231	55.49%
70.09	633	444	36.30%
70.10	1199	841	61.73%
70.11	161	113	94.91%
70.12	52	36	96.13%
70.13	127	89	61.19%
70.14	80	56	71.83%
70.15	167	117	39.01%
70.16	150	105	90.17%
70.17	2	1	100.00%
70.18	15	11	100.00%
70.19	95	67	40.42%
70.20	305	214	91.41%
70.21	25	18	100.00%
70.22	80	56	5.00%
70.23	227	159	33.93%
70.24	23	16	61.14%
70.25	185	130	1.63%
70.26	242	170	79.18%
70.27	181	127	95.70%
70.29	18	13	100.00%
70.30	122	86	22.87%
70.31	47	33	100.00%
70.32	50	35	98.18%
70.33	56	40	55.96%
70.35	2	1	100.00%
70.36	45	32	30.89%
70.37	14	10	14.43%
70.38	36	25	69.61%
70.39	2	1	100.00%
70.41	4	3	100.00%
70.45	197	139	100.00%
70.48	4	3	100.00%
70.49	5	4	100.00%
70.50	426	300	7.40%
70.51	260	183	1.54%
70.52	55	39	31.98%
70.53	53	38	61.83%
70.54	13	9	100.00%
70.55	92	65	39.18%
70.56	21	15	100.00%
70.57	28	19	89.10%
70.58	56	40	12.44%
70.59	179	126	41.93%
70.60	261	184	18.83%
70.61	3	2	100.00%
70.62	41	29	100.00%
70.63	55	39	100.00%
70.64	32	23	7.56%
70.65	13	9	100.00%
70.66	81	57	27.83%
70.67	169	120	96.11%
70.69	27	19	100.00%
70.70	289	204	15.75%
70.71	77	54	8.01%
70.73	30	21	100.00%
70.74	64	45	38.45%
70.75	259	183	80.86%
70.76	803	568	4.20%
70.77	3	2	100.00%
70.78	270	191	61.68%
70.79	126	89	46.73%
70.80	530	375	24.04%
70.81	227	161	63.71%
70.82	302	214	25.79%
70.83	312	221	36.26%
70.84	386	273	20.13%
70.85	638	452	22.94%
70.86	684	485	43.71%
70.87	261	185	28.03%
70.88	251	178	17.82%
70.89	96	68	36.45%
70.90	752	533	31.17%
70.91	207	147	34.51%
70.92	199	141	61.35%
70.93	149	106	45.57%
70.94	78	55	15.56%
70.95	508	361	48.42%
70.96	74	53	16.43%
70.97	220	156	58.29%
70.98	497	353	68.60%
70.99	34	24	43.23%
71.00	149	106	19.12%
71.01	358	254	18.53%
71.02	445	316	47.41%
71.03	359	255	69.57%
71.04	308	219	76.74%
71.05	690	490	16.27%
71.06	219	155	46.89%
71.07	272	193	31.07%
71.08	251	179	18.63%
71.09	361	257	36.50%
71.10	376	267	19.26%
71.11	78	56	78.36%
71.12	275	196	53.16%
71.13	47	34	74.56%
71.14	144	102	45.48%
71.15	169	120	32.93%
71.16	239	170	30.57%
71.17	61	43	37.79%
71.18	337	240	43.99%
71.19	91	65	78.83%
71.20	113	81	73.27%
71.21	107	76	30.80%
71.22	98	70	89.92%
71.23	113	81	34.65%
71.24	60	43	51.23%
71.25	120	86	29.63%
71.26	95	68	50.95%
71.27	29	21	76.31%
71.29	18	13	62.55%
71.30	34	24	84.75%
71.32	43	31	79.31%
71.33	241	172	58.65%
71.34	6	5	5.30%
71.35	29	20	88.49%
71.36	8	6	100.00%
71.37	56	40	100.00%
71.38	3	2	100.00%
71.39	55	39	21.99%
71.40	200	143	83.83%
71.41	79	56	39.19%
71.45	79	56	100.00%
71.46	10	7	100.00%
71.49	43	31	100.00%
71.50	211	151	92.41%
71.51	46	33	100.00%
71.53	35	25	100.00%
71.54	86	62	2.32%
71.55	88	63	100.00%
71.56	255	183	94.54%
71.58	7	5	100.00%
71.60	31	22	100.00%
71.64	33	23	100.00%
71.65	92	66	37.31%
71.67	23	17	100.00%
71.68	109	78	100.00%
71.69	4	3	100.00%
71.70	72	52	53.03%
71.72	34	24	92.85%
71.75	64	46	100.00%
71.76	5	4	100.00%
71.78	19	14	100.00%
71.79	112	80	34.95%
71.80	13	10	100.00%
71.81	243	175	18.96%
71.86	15	11	100.00%
71.90	179	129	88.87%
71.92	124	89	100.00%
71.98	139	100	100.00%
71.99	44	31	100.00%
72.00	30	22	100.00%
72.01	70	51	47.46%
72.02	23	16	100.00%
72.03	40	29	100.00%
72.06	114	82	80.48%
72.07	2	1	100.00%
72.08	194	140	11.23%
72.09	2	1	100.00%
72.10	106	76	100.00%
72.11	3	2	100.00%
72.12	58	42	100.00%
72.13	151	109	100.00%
72.14	10	7	20.00%
72.15	362	261	82.91%
72.18	30	22	53.46%
72.19	51	37	100.00%
72.21	172	124	41.83%
72.24	76	55	100.00%
72.27	152	110	18.58%
72.28	11	8	100.00%
72.29	15	11	100.00%
72.46	105	76	100.00%
72.49	161	116	100.00%
72.50	25	18	100.00%
72.83	45	33	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com