| 25.97(2.36%) |
| 19.24(-0.67%) |
| 12.59(-0.71%) |
| 26.18(0.61%) |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.22 | -9.02% | 2.15 | 2.73 | 56164477 | 1332977.6 | 97.67% |
220.69 |
| 2025-03-28 | 2.24 | 2.22 | -0.02 | -0.89% | 2.21 | 2.25 | 429695 | 9558.95 | 0.75% |
0.00 |
| 2025-03-27 | 2.24 | 2.24 | 0.00 | 0.00% | 2.22 | 2.26 | 440584 | 9873.80 | 0.77% |
0.00 |
| 2025-03-26 | 2.23 | 2.24 | 0.00 | 0.00% | 2.23 | 2.25 | 307265 | 6883.00 | 0.53% |
0.00 |
| 2025-03-25 | 2.22 | 2.24 | 0.02 | 0.90% | 2.21 | 2.25 | 449942 | 10057.25 | 0.78% |
0.00 |
| 2025-03-24 | 2.24 | 2.22 | -0.03 | -1.33% | 2.20 | 2.25 | 691136 | 15329.36 | 1.20% |
0.00 |
| 2025-03-21 | 2.24 | 2.25 | 0.01 | 0.45% | 2.23 | 2.28 | 770949 | 17352.62 | 1.34% |
0.00 |
| 2025-03-20 | 2.25 | 2.24 | -0.01 | -0.44% | 2.24 | 2.27 | 519636 | 11713.89 | 0.90% |
0.00 |
| 2025-03-19 | 2.27 | 2.25 | -0.03 | -1.32% | 2.23 | 2.28 | 721340 | 16206.96 | 1.25% |
33.97 |
| 2025-03-18 | 2.29 | 2.28 | 0.00 | 0.00% | 2.27 | 2.29 | 455099 | 10368.52 | 0.79% |
0.00 |
| 2025-03-17 | 2.26 | 2.28 | 0.02 | 0.88% | 2.26 | 2.30 | 749963 | 17141.92 | 1.30% |
0.00 |
| 2025-03-14 | 2.23 | 2.26 | 0.04 | 1.80% | 2.22 | 2.27 | 608542 | 13670.56 | 1.06% |
0.00 |
| 2025-03-13 | 2.26 | 2.22 | -0.04 | -1.77% | 2.21 | 2.26 | 889991 | 19833.29 | 1.55% |
0.00 |
| 2025-03-12 | 2.28 | 2.26 | -0.02 | -0.88% | 2.25 | 2.29 | 818023 | 18511.51 | 1.42% |
0.00 |
| 2025-03-11 | 2.27 | 2.28 | 0.00 | 0.00% | 2.26 | 2.29 | 649350 | 14763.61 | 1.13% |
0.00 |
| 2025-03-10 | 2.30 | 2.28 | -0.01 | -0.44% | 2.27 | 2.31 | 558274 | 12767.12 | 0.97% |
0.00 |
| 2025-03-07 | 2.31 | 2.29 | -0.02 | -0.87% | 2.28 | 2.33 | 630513 | 14525.98 | 1.10% |
0.00 |
| 2025-03-06 | 2.30 | 2.31 | 0.02 | 0.87% | 2.27 | 2.32 | 629194 | 14476.19 | 1.09% |
0.00 |
| 2025-03-05 | 2.32 | 2.29 | -0.03 | -1.29% | 2.26 | 2.34 | 702969 | 16073.59 | 1.22% |
0.00 |
| 2025-03-04 | 2.32 | 2.32 | 0.00 | 0.00% | 2.30 | 2.33 | 591208 | 13695.78 | 1.03% |
0.00 |
| 2025-03-03 | 2.31 | 2.32 | 0.01 | 0.43% | 2.31 | 2.36 | 623029 | 14525.97 | 1.08% |
0.00 |
| 2025-02-28 | 2.36 | 2.31 | -0.05 | -2.12% | 2.30 | 2.37 | 805862 | 18835.67 | 1.40% |
0.00 |
| 2025-02-27 | 2.41 | 2.36 | -0.04 | -1.67% | 2.34 | 2.42 | 821422 | 19457.54 | 1.43% |
3.00 |
| 2025-02-26 | 2.32 | 2.40 | 0.07 | 3.00% | 2.32 | 2.40 | 1062756 | 25186.83 | 1.85% |
0.00 |
| 2025-02-25 | 2.30 | 2.33 | 0.01 | 0.43% | 2.29 | 2.35 | 821146 | 19082.90 | 1.43% |
0.00 |
| 2025-02-24 | 2.30 | 2.32 | 0.03 | 1.31% | 2.28 | 2.34 | 987608 | 22903.21 | 1.72% |
0.00 |
| 2025-02-21 | 2.25 | 2.29 | 0.04 | 1.78% | 2.22 | 2.29 | 978332 | 22083.59 | 1.70% |
49.66 |
| 2025-02-20 | 2.24 | 2.25 | 0.02 | 0.90% | 2.21 | 2.28 | 676680 | 15192.84 | 1.18% |
0.00 |
| 2025-02-19 | 2.22 | 2.23 | 0.01 | 0.45% | 2.22 | 2.25 | 539451 | 12031.08 | 0.94% |
0.00 |
| 2025-02-18 | 2.27 | 2.22 | -0.06 | -2.63% | 2.22 | 2.28 | 745777 | 16780.54 | 1.30% |
0.00 |
| 2025-02-17 | 2.27 | 2.28 | 0.01 | 0.44% | 2.25 | 2.29 | 672677 | 15279.63 | 1.17% |
5.53 |
| 2025-02-14 | 2.29 | 2.27 | -0.01 | -0.44% | 2.25 | 2.30 | 567508 | 12897.68 | 0.99% |
0.00 |
| 2025-02-13 | 2.28 | 2.28 | 0.00 | 0.00% | 2.27 | 2.32 | 625335 | 14340.95 | 1.09% |
0.00 |
| 2025-02-12 | 2.28 | 2.28 | 0.01 | 0.44% | 2.25 | 2.29 | 516369 | 11740.80 | 0.90% |
0.00 |
| 2025-02-11 | 2.31 | 2.27 | -0.04 | -1.73% | 2.26 | 2.32 | 588712 | 13407.80 | 1.02% |
0.00 |
| 2025-02-10 | 2.30 | 2.31 | 0.02 | 0.87% | 2.29 | 2.32 | 634644 | 14631.82 | 1.10% |
0.00 |
| 2025-02-07 | 2.25 | 2.29 | 0.04 | 1.78% | 2.24 | 2.34 | 990177 | 22698.68 | 1.72% |
0.00 |
| 2025-02-06 | 2.22 | 2.25 | 0.03 | 1.35% | 2.20 | 2.25 | 629943 | 14062.50 | 1.10% |
0.00 |
| 2025-02-05 | 2.24 | 2.22 | -0.01 | -0.45% | 2.21 | 2.26 | 578798 | 12903.57 | 1.01% |
0.00 |
| 2025-01-27 | 2.25 | 2.23 | -0.01 | -0.45% | 2.22 | 2.29 | 452752 | 10179.65 | 0.79% |
0.00 |
| 2025-01-24 | 2.22 | 2.24 | 0.02 | 0.90% | 2.21 | 2.25 | 451892 | 10100.36 | 0.79% |
0.00 |
| 2025-01-23 | 2.24 | 2.22 | -0.01 | -0.45% | 2.22 | 2.29 | 504736 | 11400.73 | 0.88% |
0.00 |
| 2025-01-22 | 2.24 | 2.23 | -0.01 | -0.45% | 2.21 | 2.25 | 377053 | 8386.23 | 0.66% |
0.00 |
| 2025-01-21 | 2.27 | 2.24 | -0.03 | -1.32% | 2.24 | 2.28 | 352463 | 7938.79 | 0.61% |
0.00 |
| 2025-01-20 | 2.29 | 2.27 | -0.01 | -0.44% | 2.26 | 2.32 | 449354 | 10240.70 | 0.78% |
0.00 |
| 2025-01-17 | 2.27 | 2.28 | 0.00 | 0.00% | 2.25 | 2.30 | 400738 | 9134.60 | 0.70% |
0.00 |
| 2025-01-16 | 2.25 | 2.28 | 0.03 | 1.33% | 2.25 | 2.31 | 580677 | 13271.96 | 1.01% |
0.00 |
| 2025-01-15 | 2.26 | 2.25 | -0.01 | -0.44% | 2.23 | 2.27 | 465444 | 10464.57 | 0.81% |
0.00 |
| 2025-01-14 | 2.21 | 2.26 | 0.06 | 2.73% | 2.20 | 2.27 | 562365 | 12597.34 | 0.98% |
0.00 |
| 2025-01-13 | 2.18 | 2.20 | 0.02 | 0.92% | 2.15 | 2.21 | 424867 | 9301.57 | 0.74% |
0.00 |
| 2025-01-10 | 2.26 | 2.18 | -0.07 | -3.11% | 2.18 | 2.26 | 558567 | 12350.07 | 0.97% |
0.00 |
| 2025-01-09 | 2.22 | 2.25 | 0.03 | 1.35% | 2.22 | 2.27 | 540576 | 12139.78 | 0.94% |
0.00 |
| 2025-01-08 | 2.25 | 2.22 | -0.03 | -1.33% | 2.18 | 2.25 | 530100 | 11745.79 | 0.92% |
0.00 |
| 2025-01-07 | 2.24 | 2.25 | 0.02 | 0.90% | 2.23 | 2.26 | 462774 | 10391.38 | 0.80% |
0.00 |
| 2025-01-06 | 2.25 | 2.23 | -0.01 | -0.45% | 2.21 | 2.26 | 462126 | 10323.20 | 0.80% |
0.00 |
| 2025-01-03 | 2.28 | 2.24 | -0.02 | -0.88% | 2.23 | 2.31 | 680016 | 15392.46 | 1.18% |
0.00 |
| 2025-01-02 | 2.33 | 2.26 | -0.06 | -2.59% | 2.25 | 2.34 | 729342 | 16739.39 | 1.27% |
16.00 |
| 2024-12-31 | 2.38 | 2.32 | -0.05 | -2.11% | 2.31 | 2.40 | 661636 | 15589.66 | 1.15% |
0.00 |
| 2024-12-30 | 2.38 | 2.37 | -0.01 | -0.42% | 2.34 | 2.39 | 633168 | 14960.89 | 1.10% |
56.53 |
| 2024-12-27 | 2.35 | 2.38 | 0.03 | 1.28% | 2.34 | 2.41 | 630025 | 15043.33 | 1.10% |
0.00 |
| 2024-12-26 | 2.36 | 2.35 | -0.01 | -0.42% | 2.35 | 2.39 | 469648 | 11124.78 | 0.82% |
0.00 |
| 2024-12-25 | 2.43 | 2.36 | -0.07 | -2.88% | 2.36 | 2.44 | 662198 | 15738.46 | 1.15% |
0.00 |
| 2024-12-24 | 2.44 | 2.43 | -0.01 | -0.41% | 2.41 | 2.46 | 620439 | 15111.06 | 1.08% |
0.00 |
| 2024-12-23 | 2.53 | 2.44 | -0.08 | -3.17% | 2.43 | 2.54 | 903888 | 22288.30 | 1.57% |
0.00 |
| 2024-12-20 | 2.53 | 2.52 | -0.01 | -0.40% | 2.51 | 2.56 | 747517 | 18945.34 | 1.30% |
0.00 |
| 2024-12-19 | 2.55 | 2.53 | -0.03 | -1.17% | 2.51 | 2.57 | 698044 | 17720.20 | 1.21% |
0.00 |
| 2024-12-18 | 2.55 | 2.56 | 0.01 | 0.39% | 2.54 | 2.59 | 573939 | 14746.87 | 1.00% |
0.00 |
| 2024-12-17 | 2.60 | 2.55 | -0.05 | -1.92% | 2.54 | 2.61 | 735229 | 18864.46 | 1.28% |
0.00 |
| 2024-12-16 | 2.62 | 2.60 | -0.03 | -1.14% | 2.58 | 2.65 | 724023 | 18866.27 | 1.26% |
2.00 |
| 2024-12-13 | 2.66 | 2.63 | -0.05 | -1.87% | 2.61 | 2.70 | 1312188 | 34745.53 | 2.28% |
0.00 |
| 2024-12-12 | 2.70 | 2.68 | -0.01 | -0.37% | 2.64 | 2.70 | 1172739 | 31226.78 | 2.04% |
0.00 |
| 2024-12-11 | 2.63 | 2.69 | 0.11 | 4.26% | 2.62 | 2.73 | 1982503 | 53202.27 | 3.45% |
0.00 |
| 2024-12-10 | 2.67 | 2.58 | -0.02 | -0.77% | 2.57 | 2.69 | 1181736 | 30992.21 | 2.05% |
0.00 |
| 2024-12-09 | 2.63 | 2.60 | -0.01 | -0.38% | 2.58 | 2.68 | 1263964 | 33056.94 | 2.20% |
0.00 |
| 2024-12-06 | 2.46 | 2.61 | 0.14 | 5.67% | 2.45 | 2.63 | 1722724 | 44174.43 | 2.99% |
4.00 |
| 2024-12-05 | 2.44 | 2.47 | 0.03 | 1.23% | 2.43 | 2.48 | 551216 | 13566.54 | 0.96% |
0.00 |
| 2024-12-04 | 2.49 | 2.44 | -0.04 | -1.61% | 2.43 | 2.51 | 796387 | 19663.18 | 1.38% |
0.00 |
| 2024-12-03 | 2.52 | 2.48 | -0.04 | -1.59% | 2.47 | 2.52 | 953723 | 23701.52 | 1.66% |
0.00 |
| 2024-12-02 | 2.43 | 2.52 | 0.08 | 3.28% | 2.42 | 2.53 | 993398 | 24789.08 | 1.73% |
50.00 |
| 2024-11-29 | 2.47 | 2.44 | -0.03 | -1.21% | 2.41 | 2.48 | 950085 | 23197.62 | 1.65% |
0.00 |
| 2024-11-28 | 2.45 | 2.47 | 0.03 | 1.23% | 2.44 | 2.48 | 758319 | 18715.81 | 1.32% |
0.00 |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
